24H 最高$0.0821
24H 最低$0.0789
今日开盘$0.0818
24H 成交量$16.43万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $47.65万 | $1,806.47万 | -0.83% |
| 532 |
ANIMEAnimecoin
|
$0.002679 | $0.002749 | $0.00266 | $16.52万 | $1,518.00万 | -2.51% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $399.66万 | $16.30亿 | -0.84% |
| 49 |
QNTQuant
|
$200.66 | $205.54 | $195.80 | $725.16万 | $23.95亿 | 0.91% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 270 |
SKYSky
|
$0.06601 | $0.0682 | $0.06566 | $50.23万 | $15.88亿 | -2.96% |
| 232 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.33 | $61.47万 | — | 0.68% |
| 575 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.93万 | $7,757.66万 | -2.43% |
| 645 |
PDDBPDDB
|
$82.86 | $83.22 | $78.75 | $6.65万 | — | 5.03% |
| 571 |
SAPIENSapien
|
$0.0504 | $0.05148 | $0.0496 | $12.49万 | $1,283.24万 | -2.08% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 114 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $172.56万 | $7.13亿 | -5.44% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 202 |
REZRenzo
|
$0.003906 | $0.004173 | $0.003863 | $74.19万 | $474.74万 | -5.42% |
| 588 |
MEMagic Eden
|
$0.05245 | $0.0558 | $0.0522 | $11.16万 | $743.92万 | -6.00% |
| 194 |
SANDThe Sandbox
|
$0.04528 | $0.04687 | $0.04515 | $76.90万 | $1.24亿 | -2.31% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Caldera _加密货币行情
Hashflow _数字货币市值
United Stables _加密货币行情
Worldcoin _数字货币市值
TRON _以太坊ETH价格
EUR _BTC行情
Quant _比特币行情
SNXXB _BTC行情
BNCB _比特币行情
SNXXB _BTC行情
Gram _币种排行
Polkadot _数字货币市值
TONToken _以太坊ETH价格
USDC _比特币
Hedera _数字货币市值
Pepe _以太坊ETH价格
Ethena _币种排行
First Digital _比特币行情
SNDKB _比特币行情
SNDKB _BTC行情
BNB _加密货币行情
SOXLB _数字货币市值
Aptos _比特币行情
CRWVB _比特币
SNDKB _比特币
Pump.fun _以太坊ETH价格
PAX Gold _以太坊ETH价格
XRP _币种排行
TRON _比特币
First Digital _比特币行情
TRON _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _比特币
Official _数字货币市值
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
Hashflow _以太坊ETH价格
LITEB _数字货币市值