24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.14万 | $1,748.53万 | 0.49% |
| 546 |
ANIMEAnimecoin
|
$0.002651 | $0.002699 | $0.002609 | $16.37万 | $1,469.96万 | -1.45% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $393.12万 | $16.07亿 | -1.79% |
| 42 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $903.42万 | $23.82亿 | -1.74% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 158 |
SKYSky
|
$0.0641 | $0.06718 | $0.06358 | $109.57万 | $15.33亿 | -3.94% |
| 126 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $160.81万 | — | -5.50% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.66万 | $7,515.15万 | -1.38% |
| 562 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.15% |
| 518 |
SAPIENSapien
|
$0.04884 | $0.05106 | $0.04868 | $19.07万 | $1,247.29万 | -3.33% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
NIGHTMidnight
|
$0.04045 | $0.04146 | $0.03959 | $180.35万 | $6.63亿 | -2.22% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
REZRenzo
|
$0.003831 | $0.004031 | $0.003824 | $62.70万 | $442.65万 | -4.13% |
| 521 |
MEMagic Eden
|
$0.05047 | $0.05382 | $0.0496 | $18.88万 | $690.30万 | -6.00% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.22万 | $1.19亿 | -4.08% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
MRVLB _比特币行情
TQQQB _比特币
TSLAB _数字货币市值
INTCB _比特币行情
Solana _以太坊ETH价格
Injective _BTC行情
Caldera _比特币行情
XRP _加密货币行情
NVDAB _币种排行
牛来 _加密货币行情
NVDAB _数字货币市值
Bubblemaps _BTC行情
Ripple USD _比特币
Litecoin _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _比特币行情
Pepe _加密货币行情
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
QQQB _比特币行情
SNDKB _币种排行
USDC _币种排行
USDC _数字货币市值
Hyperliquid _BTC行情
Near Protocol _比特币行情
BNB _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
THORChain _比特币行情
TONToken _BTC行情
TRON _币种排行
LITEB _比特币行情
EUR _比特币
Bitcoin _以太坊ETH价格
Bitcoin _币种排行
TONToken _比特币
TSLAB _比特币
INTCB _比特币行情