24H 最高$0.846
24H 最低$0.797
今日开盘$0.843
24H 成交量$375.29万
流通市值$14.12亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0937 | $0.0985 | $0.0892 | $231.02万 | $2,064.09万 | 1.19% |
| 461 |
ANIMEAnimecoin
|
$0.00228 | $0.002343 | $0.002215 | $20.96万 | $1,264.47万 | -2.36% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.823 | $0.846 | $0.797 | $375.29万 | $14.12亿 | -2.37% |
| 56 |
QNTQuant
|
$159.31 | $166.81 | $154.56 | $904.20万 | $19.43亿 | -2.74% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 133 |
SKYSky
|
$0.05792 | $0.05891 | $0.05624 | $154.14万 | $13.46亿 | 0.05% |
| 129 |
BMNRBBMNRB
|
$18 | $19.09 | $17.43 | $163.49万 | — | -3.64% |
| 521 |
GASGas
|
$1.017 | $1.04 | $0.99 | $15.04万 | $6,648.41万 | -2.02% |
| 389 |
PDDBPDDB
|
$76.6 | $78.26 | $76.38 | $29.27万 | — | -1.66% |
| 373 |
SAPIENSapien
|
$0.04254 | $0.04372 | $0.04114 | $31.24万 | $1,060.05万 | -2.18% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04383 | $0.0477 | $0.04243 | $461.22万 | $7.64亿 | -5.50% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 230 |
REZRenzo
|
$0.003386 | $0.003658 | $0.003282 | $69.47万 | $399.43万 | -7.41% |
| 353 |
MEMagic Eden
|
$0.04185 | $0.04312 | $0.04028 | $34.29万 | $554.92万 | -1.53% |
| 165 |
SANDThe Sandbox
|
$0.0408 | $0.04215 | $0.03936 | $109.48万 | $1.09亿 | -1.35% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |