24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 251 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.13万 | $1,748.53万 | 0.49% |
| 546 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.27万 | $1,469.96万 | -1.19% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.935 | $0.959 | $0.928 | $387.32万 | $16.07亿 | -1.68% |
| 41 |
QNTQuant
|
$194.94 | $205.54 | $188.87 | $905.03万 | $23.82亿 | -1.36% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 158 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $110.10万 | $15.33亿 | -3.34% |
| 124 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $162.71万 | — | -5.21% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.68万 | $7,515.15万 | -1.21% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.17% |
| 514 |
SAPIENSapien
|
$0.04888 | $0.05106 | $0.04868 | $19.11万 | $1,247.29万 | -3.17% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
NIGHTMidnight
|
$0.04036 | $0.04144 | $0.03959 | $180.42万 | $6.63亿 | -2.35% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
REZRenzo
|
$0.003828 | $0.004031 | $0.003824 | $61.58万 | $442.65万 | -4.04% |
| 516 |
MEMagic Eden
|
$0.05063 | $0.05382 | $0.0496 | $19.04万 | $690.30万 | -5.47% |
| 203 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04347 | $78.11万 | $1.19亿 | -4.07% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
SNDKB _加密货币行情
ZAMA _BTC行情
United Stables _BTC行情
USDC _比特币行情
AMDB _BTC行情
TONToken _数字货币市值
KORUB _比特币行情
MARSCOIN _加密货币行情
Celo _BTC行情
1000CAT _比特币行情
Cosmos _加密货币行情
NBISB _BTC行情
MUB _比特币行情
Sui _比特币行情
USDC _币种排行
CRCLB _加密货币行情
Aave _加密货币行情
Aptos _数字货币市值
Lisk _以太坊ETH价格
Cosmos _币种排行
AAPLB _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _比特币行情
TSLAB _数字货币市值
Bitcoin Cash _币种排行
BNCB _比特币行情
Uniswap _比特币
Ripple USD _加密货币行情
Solana _数字货币市值
Bitcoin _币种排行
SKHYB _数字货币市值
DRAMB _数字货币市值
Nomina _币种排行
INTCB _数字货币市值
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _加密货币行情
Ethena USDe _币种排行
SOXLB _比特币