24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0917 | $0.098 | $0.0915 | $100.64万 | $2,050.56万 | -5.56% |
| 489 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $15.75万 | $1,251.05万 | -4.87% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.82万 | $14.10亿 | -5.63% |
| 48 |
QNTQuant
|
$158.51 | $168.97 | $154.14 | $785.56万 | $19.63亿 | -2.98% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05699 | $0.05881 | $0.05573 | $99.31万 | $13.43亿 | -1.69% |
| 115 |
BMNRBBMNRB
|
$16.97 | $18.46 | $16.66 | $167.81万 | — | -5.78% |
| 541 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.49万 | $6,575.86万 | -3.63% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.31万 | — | 2.21% |
| 377 |
SAPIENSapien
|
$0.04059 | $0.0436 | $0.04052 | $27.36万 | $1,065.22万 | -5.67% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 70 |
NIGHTMidnight
|
$0.04879 | $0.04879 | $0.04402 | $448.50万 | $7.55亿 | 9.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 213 |
REZRenzo
|
$0.003099 | $0.00343 | $0.003069 | $64.20万 | $373.88万 | -6.85% |
| 343 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $32.29万 | $558.69万 | -5.32% |
| 166 |
SANDThe Sandbox
|
$0.03838 | $0.04138 | $0.03813 | $95.92万 | $1.08亿 | -5.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |