24H 最高$0.00469
24H 最低$0.00451
今日开盘$0.00468
24H 成交量$14.30万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0825 | $0.0842 | $0.0806 | $58.32万 | $1,748.53万 | 0.24% |
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.40万 | $1,469.96万 | -1.52% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $401.04万 | $16.07亿 | -2.00% |
| 42 |
QNTQuant
|
$194.15 | $205.54 | $188.87 | $904.45万 | $23.82亿 | -2.07% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 158 |
SKYSky
|
$0.06412 | $0.06718 | $0.06358 | $110.29万 | $15.33亿 | -4.08% |
| 126 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.45 | $160.66万 | — | -5.79% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.64万 | $7,515.15万 | -1.38% |
| 562 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.03% |
| 512 |
SAPIENSapien
|
$0.04876 | $0.05106 | $0.04868 | $19.30万 | $1,247.29万 | -3.83% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
NIGHTMidnight
|
$0.04034 | $0.04146 | $0.03959 | $181.53万 | $6.63亿 | -2.51% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 236 |
REZRenzo
|
$0.003832 | $0.004031 | $0.003824 | $63.38万 | $442.65万 | -4.13% |
| 521 |
MEMagic Eden
|
$0.05043 | $0.05382 | $0.0496 | $18.90万 | $690.30万 | -6.11% |
| 204 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04347 | $78.42万 | $1.19亿 | -4.38% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Ethena _币种排行
Ethena USDe _比特币行情
NBISB _以太坊ETH价格
Official _BTC行情
Stellar _BTC行情
SNDKB _数字货币市值
Cosmos _币种排行
SNXXB _币种排行
TONToken _比特币行情
Pudgy Penguins _加密货币行情
QQQB _数字货币市值
AAPLB _比特币行情
TONToken _数字货币市值
TRON _币种排行
Hedera _加密货币行情
Ethena USDe _比特币
Lisk _加密货币行情
AMDB _币种排行
THORChain _BTC行情
LITEB _BTC行情
NBISB _数字货币市值
Gram _加密货币行情
Cosmos _比特币行情
LayerZero _比特币
Sui _比特币行情
Holo _比特币
牛来 _币种排行
SKHYB _加密货币行情
AMDB _加密货币行情
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
GOOGLB _数字货币市值
Nomina _数字货币市值
Ripple USD _比特币行情
Hedera _比特币行情
INTWB _比特币行情
INTWB _比特币
NBISB _以太坊ETH价格
Pendle _加密货币行情