24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $164.95万 | $1,937.33万 | 2.64% |
| 553 |
ANIMEAnimecoin
|
$0.002391 | $0.002474 | $0.002342 | $15.35万 | $1,349.14万 | -2.29% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $258.02万 | $15.11亿 | -2.46% |
| 42 |
QNTQuant
|
$199.81 | $203.65 | $191.09 | $847.34万 | $23.96亿 | 2.91% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06238 | $0.06428 | $0.06086 | $81.72万 | $14.92亿 | -2.62% |
| 128 |
BMNRBBMNRB
|
$18.15 | $19.00 | $17.89 | $138.04万 | — | -3.66% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.33% |
| 628 |
PDDBPDDB
|
$82.32 | $83.45 | $82.15 | $8.66万 | — | -1.05% |
| 528 |
SAPIENSapien
|
$0.04403 | $0.04622 | $0.04176 | $17.39万 | $1,117.98万 | -4.01% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 131 |
NIGHTMidnight
|
$0.03983 | $0.04083 | $0.03791 | $134.02万 | $6.60亿 | -0.15% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.29万 | $434.82万 | -0.15% |
| 532 |
MEMagic Eden
|
$0.04323 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.27% |
| 195 |
SANDThe Sandbox
|
$0.04147 | $0.04238 | $0.0394 | $78.31万 | $1.10亿 | -1.68% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
BEAMX _比特币行情
Ondo _币种排行
Huma Finance _币种排行
Gitcoin _比特币
大零币 _加密货币行情
Act I : The _比特币行情
Avalanche _币种排行
Polkadot _币种排行
Caldera _数字货币市值
Gram _加密货币行情
Injective _比特币行情
First Digital _BTC行情
First Neiro _比特币
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
DRAMB _BTC行情
大零币 _比特币行情
Sui _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
CyberConnect _以太坊ETH价格
Polkadot _加密货币行情
艾达币 _BTC行情
狗币 _以太坊ETH价格
COINB _加密货币行情
First Neiro _比特币
BitTensor _数字货币市值
Pepe _比特币
Starknet _比特币行情
LayerZero _比特币行情
Sui _币种排行
Aave _数字货币市值
币安币 _BTC行情
Internet _比特币
ONEchain _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
恒星币 _比特币
Tether Gold _数字货币市值
KORUB _币种排行