24H 最高$0.01382
24H 最低$0.01211
今日开盘$0.01376
24H 成交量$25.10万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.26万 | $1,931.35万 | -4.61% |
| 447 |
ANIMEAnimecoin
|
$0.00208 | $0.002176 | $0.001966 | $27.18万 | $1,166.95万 | -4.15% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $913.21万 | $12.95亿 | -6.36% |
| 43 |
QNTQuant
|
$152.67 | $161.03 | $138.89 | $1,477.04万 | $18.25亿 | -3.83% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05439 | $0.05716 | $0.05042 | $350.83万 | $12.91亿 | -4.28% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.40万 | — | -4.00% |
| 442 |
GASGas
|
$0.961 | $0.983 | $0.905 | $27.71万 | $6,204.68万 | -1.94% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 333 |
SAPIENSapien
|
$0.03785 | $0.04084 | $0.03644 | $45.48万 | $981.78万 | -6.98% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 45 |
NIGHTMidnight
|
$0.05039 | $0.05126 | $0.0455 | $1,383.72万 | $8.09亿 | 7.21% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 238 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $71.23万 | $346.66万 | -4.67% |
| 372 |
MEMagic Eden
|
$0.03806 | $0.04016 | $0.03575 | $36.90万 | $515.92万 | -4.68% |
| 130 |
SANDThe Sandbox
|
$0.03632 | $0.03849 | $0.0338 | $200.25万 | $9,729.50万 | -5.07% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |