24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 292 |
OPENOpenLedger
|
$0.0817 | $0.0851 | $0.0806 | $49.36万 | $1,748.53万 | -2.97% |
| 554 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $16.38万 | $1,469.96万 | -2.34% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $443.29万 | $16.07亿 | -2.09% |
| 44 |
QNTQuant
|
$191.48 | $205.54 | $188.87 | $897.02万 | $23.82亿 | -5.12% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06409 | $0.0682 | $0.06358 | $106.11万 | $15.33亿 | -5.54% |
| 130 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $159.88万 | — | -5.34% |
| 612 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -2.72% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.19万 | — | 3.81% |
| 511 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.55万 | $1,247.29万 | -3.68% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 120 |
NIGHTMidnight
|
$0.04073 | $0.04229 | $0.03959 | $172.98万 | $6.63亿 | -2.51% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
REZRenzo
|
$0.003867 | $0.004113 | $0.003837 | $68.20万 | $442.65万 | -5.24% |
| 508 |
MEMagic Eden
|
$0.04988 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.93% |
| 198 |
SANDThe Sandbox
|
$0.04388 | $0.04687 | $0.04371 | $82.53万 | $1.19亿 | -5.45% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Sui _币种排行
Bitcoin _BTC行情
MRVLB _币种排行
TONToken _数字货币市值
Stellar _数字货币市值
INTWB _加密货币行情
MSTRB _数字货币市值
Ripple USD _比特币行情
Hyperliquid _币种排行
Ondo _比特币
NBISB _加密货币行情
United Stables _以太坊ETH价格
MARSCOIN _比特币
MSTRB _BTC行情
Aave _加密货币行情
Pendle _比特币
Aerodrome _数字货币市值
Origin _加密货币行情
CRWVB _BTC行情
Cardano _币种排行
MRVLB _以太坊ETH价格
MSTRB _比特币行情
INTCB _币种排行
LayerZero _以太坊ETH价格
AAPLB _比特币行情
Bitcoin Cash _加密货币行情
CRWVB _数字货币市值
LITEB _币种排行
Chainlink _币种排行
QQQB _币种排行
Caldera _比特币
Pendle _BTC行情
Sophon _币种排行
MARSCOIN _比特币行情
Aster _加密货币行情
Stellar _加密货币行情
SNXXB _比特币
RedStone _比特币
BFUSD _BTC行情
Origin _以太坊ETH价格