24H 最高$0.277
24H 最低$0.262
今日开盘$0.265
24H 成交量$20.57万
流通市值$452.90万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0913 | $105.45万 | $2,050.56万 | 2.48% |
| 482 |
ANIMEAnimecoin
|
$0.002199 | $0.002315 | $0.00215 | $17.40万 | $1,251.05万 | -1.12% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $337.15万 | $14.10亿 | -0.87% |
| 49 |
QNTQuant
|
$156.72 | $168.97 | $154.56 | $943.78万 | $19.63亿 | -0.70% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 189 |
SKYSky
|
$0.05697 | $0.05881 | $0.05573 | $86.98万 | $13.43亿 | -0.23% |
| 111 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $216.18万 | — | -5.07% |
| 545 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.53万 | $6,575.86万 | -0.10% |
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 379 |
SAPIENSapien
|
$0.04127 | $0.0436 | $0.04084 | $28.00万 | $1,065.22万 | -0.53% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04674 | $0.04793 | $0.04289 | $450.17万 | $7.55亿 | 6.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 194 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003102 | $83.89万 | $373.88万 | -6.53% |
| 332 |
MEMagic Eden
|
$0.04065 | $0.04284 | $0.04019 | $35.08万 | $558.69万 | -1.26% |
| 181 |
SANDThe Sandbox
|
$0.03921 | $0.04138 | $0.03855 | $92.17万 | $1.08亿 | -1.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |