24H 最高$393.14
24H 最低$376.15
今日开盘$379.03
24H 成交量$15.31万
流通市值—
24H 涨跌额($8.43)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $78.45万 | $2,929.60万 | 4.09% |
| 566 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.00262 | $12.84万 | $1,469.96万 | 0.34% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.91万 | $15.99亿 | 0.21% |
| 38 |
QNTQuant
|
$193.96 | $200.58 | $188.87 | $958.90万 | $28.33亿 | -0.91% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06609 | $0.0664 | $0.06382 | $68.02万 | $15.44亿 | 2.15% |
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.60万 | — | 4.57% |
| 581 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.02万 | $7,460.48万 | -0.69% |
| 546 |
PDDBPDDB
|
$80.21 | $83.09 | $79.93 | $14.12万 | — | -2.21% |
| 570 |
SAPIENSapien
|
$0.05052 | $0.05071 | $0.04834 | $12.69万 | $1,247.29万 | 2.54% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.31万 | $7.10亿 | 5.87% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 385 |
REZRenzo
|
$0.003851 | $0.003925 | $0.003778 | $30.34万 | $3,577.42万 | -1.46% |
| 565 |
MEMagic Eden
|
$0.05264 | $0.05296 | $0.0496 | $12.84万 | $3,339.28万 | 3.32% |
| 240 |
SANDThe Sandbox
|
$0.04592 | $0.04636 | $0.04337 | $57.68万 | $1.35亿 | 2.82% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Arbitrum _比特币
Hedera _数字货币市值
Official Trump _数字货币市值
应用链 _比特币行情
Internet _数字货币市值
Ethena USDe _比特币行情
AAPLB _加密货币行情
Solana _BTC行情
EUR _以太坊ETH价格
MarsCoin _数字货币市值
Chainlink _以太坊ETH价格
Ethena _币种排行
Morpho _比特币
Aave _加密货币行情
Huma Finance _比特币行情
RWUSD _比特币
Bittensor _BTC行情
Aptos _比特币行情
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _比特币行情
Gitcoin _以太坊ETH价格
USD1 _币种排行
World Liberty _BTC行情
应用链 _加密货币行情
Artificial _币种排行
Huma Finance _数字货币市值
Internet _币种排行
BFUSD _以太坊ETH价格
INTWB _数字货币市值
Uniswap _比特币行情
艾达币 _比特币行情
Haedal _币种排行
Aster _加密货币行情
比特现金 _数字货币市值
莱特币 _比特币行情
Hedera _比特币行情
币安币 _币种排行
USDC _比特币行情
NBISB _数字货币市值