24H 最高$251.40
24H 最低$244.85
今日开盘$250.15
24H 成交量$61.14万
流通市值—
24H 涨跌额($0.59)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.81万 | $2,929.60万 | 6.51% |
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.75万 | $1,469.96万 | 1.21% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $190.38万 | $15.99亿 | 0.43% |
| 40 |
QNTQuant
|
$193.7 | $200.58 | $188.87 | $1,004.84万 | $28.33亿 | -2.37% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.06621 | $0.06629 | $0.06358 | $110.65万 | $15.44亿 | 1.69% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.09万 | — | 1.83% |
| 577 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.40万 | $7,460.48万 | -0.70% |
| 563 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $14.35万 | — | -3.31% |
| 503 |
SAPIENSapien
|
$0.04981 | $0.05045 | $0.04834 | $18.01万 | $1,247.29万 | 0.02% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 100 |
NIGHTMidnight
|
$0.04243 | $0.04318 | $0.03959 | $207.38万 | $7.10亿 | 6.23% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
REZRenzo
|
$0.003859 | $0.003943 | $0.003778 | $35.38万 | $3,577.42万 | -0.70% |
| 527 |
MEMagic Eden
|
$0.05253 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.84% |
| 228 |
SANDThe Sandbox
|
$0.04556 | $0.04636 | $0.04337 | $64.78万 | $1.35亿 | 2.08% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
波场 _BTC行情
Ripple USD _比特币行情
Official Trump _加密货币行情
Avalanche _比特币
Morpho _加密货币行情
Sui _比特币行情
BEB _币种排行
Bittensor _比特币
Arbitrum _BTC行情
BEAMX _加密货币行情
波场 _比特币行情
Sui _BTC行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格
AAPLB _数字货币市值
Morpho _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _比特币行情
BFUSD _币种排行
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
POL _BTC行情
BEB _币种排行
Holo _数字货币市值
达世币 _以太坊ETH价格
莱特币 _加密货币行情
BMNRB _币种排行
狗币 _币种排行
INTWB _比特币行情
Cosmos Hub _币种排行
以太坊 _数字货币市值
Tether Gold _BTC行情
Gram _比特币
MegaETH _比特币行情
Ondo _比特币行情
Aave _比特币行情
应用链 _比特币
Hedera _比特币行情