24H 最高$1,602.00
24H 最低$1,556.21
今日开盘$1576.81
24H 成交量$9.84万
流通市值—
24H 涨跌额(-$20.60)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $48.52万 | $1,748.53万 | -2.97% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002741 | $0.002646 | $17.07万 | $1,469.96万 | -2.85% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $423.67万 | $16.07亿 | -1.26% |
| 49 |
QNTQuant
|
$199.97 | $205.54 | $195.80 | $774.01万 | $23.82亿 | 0.99% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 269 |
SKYSky
|
$0.0657 | $0.0682 | $0.0653 | $52.53万 | $15.33亿 | -2.95% |
| 213 |
BMNRBBMNRB
|
$20.34 | $20.97 | $20.11 | $72.75万 | — | -0.68% |
| 577 |
GASGas
|
$1.155 | $1.19 | $1.15 | $12.42万 | $7,515.15万 | -3.19% |
| 629 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.15万 | — | 5.09% |
| 568 |
SAPIENSapien
|
$0.05 | $0.05148 | $0.0496 | $13.76万 | $1,247.29万 | -2.67% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 125 |
NIGHTMidnight
|
$0.04 | $0.0429 | $0.03973 | $164.19万 | $6.63亿 | -6.39% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $73.27万 | $442.65万 | -5.45% |
| 574 |
MEMagic Eden
|
$0.05171 | $0.05552 | $0.05121 | $12.65万 | $690.30万 | -6.86% |
| 201 |
SANDThe Sandbox
|
$0.0448 | $0.04687 | $0.04447 | $78.27万 | $1.19亿 | -3.26% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
BFUSD _币种排行
Uniswap _比特币
Aster _比特币行情
United Stables _数字货币市值
Haedal _比特币
Initia _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
Zcash _BTC行情
EUR _数字货币市值
MUB _比特币
Ethena _比特币
Chainlink _比特币行情
Initia _比特币行情
RedStone _加密货币行情
Polkadot _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
NVDAB _加密货币行情
Zcash _数字货币市值
Zcash _BTC行情
GOOGLB _比特币
牛来 _比特币
Stellar _数字货币市值
SKHYB _加密货币行情
Celestia _加密货币行情
BEAMX _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _比特币
QQQB _BTC行情
Injective _加密货币行情
1000CAT _加密货币行情
Internet _数字货币市值
MSTRB _以太坊ETH价格
Quant _BTC行情
Gram _比特币行情
QQQB _数字货币市值