24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 292 |
OPENOpenLedger
|
$0.0824 | $0.0851 | $0.0806 | $49.12万 | $1,748.53万 | -0.72% |
| 525 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $18.25万 | $1,469.96万 | -1.97% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $437.48万 | $16.07亿 | -0.64% |
| 47 |
QNTQuant
|
$195.04 | $205.54 | $192.29 | $843.66万 | $23.82亿 | -1.58% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06458 | $0.0682 | $0.06358 | $96.44万 | $15.33亿 | -4.07% |
| 141 |
BMNRBBMNRB
|
$19.87 | $20.97 | $19.59 | $133.57万 | — | -2.88% |
| 590 |
GASGas
|
$1.156 | $1.19 | $1.14 | $12.17万 | $7,515.15万 | -2.12% |
| 625 |
PDDBPDDB
|
$82.4 | $83.22 | $78.75 | $9.97万 | — | 4.54% |
| 568 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04903 | $14.58万 | $1,247.29万 | -2.67% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 130 |
NIGHTMidnight
|
$0.04013 | $0.04229 | $0.03959 | $156.25万 | $6.63亿 | -4.84% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
REZRenzo
|
$0.00393 | $0.004173 | $0.00385 | $70.91万 | $442.65万 | -4.24% |
| 564 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.90万 | $690.30万 | -6.54% |
| 192 |
SANDThe Sandbox
|
$0.04427 | $0.04687 | $0.04388 | $82.12万 | $1.19亿 | -3.87% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Avalanche _比特币行情
Pump.fun _BTC行情
Aave _BTC行情
Stellar _比特币
Initia _币种排行
Bitcoin _币种排行
BNB _比特币行情
Mitosis _数字货币市值
Ripple USD _比特币
TRON _以太坊ETH价格
SKHYB _比特币行情
Ethena _比特币
Chainlink _币种排行
SOXLB _比特币
LITEB _比特币行情
DRAMB _比特币
Pump.fun _加密货币行情
USDC _数字货币市值
SKHYB _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Sei _币种排行
Solana _币种排行
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
BitTensor _币种排行
Injective _数字货币市值
Ripple USD _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin Cash _比特币行情
Lisk _币种排行
Worldcoin _比特币
Sophon _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _加密货币行情
Litecoin _币种排行
Pendle _以太坊ETH价格
Gram _比特币行情
TONToken _比特币行情
Lisk _加密货币行情