24H 最高$0.005738
24H 最低$0.005548
今日开盘$0.005735
24H 成交量$7.46万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0834 | $0.0842 | $0.0806 | $58.67万 | $1,748.53万 | -0.12% |
| 549 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.40万 | $1,469.96万 | -1.66% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.937 | $0.959 | $0.928 | $419.19万 | $16.07亿 | -2.29% |
| 43 |
QNTQuant
|
$194.71 | $205.54 | $188.87 | $905.39万 | $23.82亿 | -2.36% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06428 | $0.06745 | $0.06358 | $111.49万 | $15.33亿 | -4.70% |
| 125 |
BMNRBBMNRB
|
$19.56 | $20.95 | $19.46 | $161.78万 | — | -6.01% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -2.05% |
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 513 |
SAPIENSapien
|
$0.04896 | $0.05106 | $0.04868 | $19.29万 | $1,247.29万 | -4.04% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
NIGHTMidnight
|
$0.0405 | $0.0418 | $0.03959 | $183.49万 | $6.63亿 | -2.95% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 229 |
REZRenzo
|
$0.003859 | $0.004058 | $0.003824 | $65.28万 | $442.65万 | -4.83% |
| 515 |
MEMagic Eden
|
$0.05079 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.10% |
| 201 |
SANDThe Sandbox
|
$0.04367 | $0.04611 | $0.04354 | $79.59万 | $1.19亿 | -5.23% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Initia _比特币行情
Artificial _以太坊ETH价格
Bitcoin _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _币种排行
ZAMA _加密货币行情
Injective _加密货币行情
USDC _BTC行情
United Stables _币种排行
CRWVB _BTC行情
Zcash _比特币行情
CRCLB _数字货币市值
TONToken _BTC行情
Artificial _数字货币市值
Celo _币种排行
First Digital _币种排行
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _加密货币行情
Huma Finance _数字货币市值
INTCB _比特币
Near Protocol _加密货币行情
Initia _以太坊ETH价格
Injective _比特币
MUB _币种排行
Pudgy Penguins _比特币行情
MARSCOIN _币种排行
First Digital _加密货币行情
TONToken _比特币
1000CAT _数字货币市值
Ondo _以太坊ETH价格
Lisk _加密货币行情
Injective _数字货币市值
Ethena _比特币
Bitcoin Cash _币种排行
PAX Gold _加密货币行情
Lisk _币种排行
QQQB _数字货币市值