24H 最高$0.921
24H 最低$0.868
今日开盘$0.899
24H 成交量$33.68万
流通市值$294.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0808 | $0.0851 | $0.0806 | $48.30万 | $1,748.53万 | -3.00% |
| 536 |
ANIMEAnimecoin
|
$0.002609 | $0.002719 | $0.002609 | $17.41万 | $1,469.96万 | -3.69% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.93 | $0.966 | $0.928 | $432.05万 | $16.07亿 | -1.69% |
| 47 |
QNTQuant
|
$192.67 | $205.54 | $192.29 | $838.63万 | $23.82亿 | -1.99% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 263 |
SKYSky
|
$0.06466 | $0.0682 | $0.06463 | $55.68万 | $15.33亿 | -3.97% |
| 139 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.59 | $131.12万 | — | -3.87% |
| 588 |
GASGas
|
$1.14 | $1.19 | $1.14 | $11.92万 | $7,515.15万 | -3.55% |
| 623 |
PDDBPDDB
|
$82.33 | $83.22 | $78.75 | $9.77万 | — | 4.37% |
| 571 |
SAPIENSapien
|
$0.04903 | $0.05148 | $0.04903 | $14.14万 | $1,247.29万 | -3.90% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
NIGHTMidnight
|
$0.03968 | $0.04244 | $0.03959 | $154.16万 | $6.63亿 | -6.08% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -5.94% |
| 570 |
MEMagic Eden
|
$0.0505 | $0.05546 | $0.05027 | $14.22万 | $690.30万 | -8.00% |
| 191 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04388 | $82.09万 | $1.19亿 | -4.61% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Tether Gold _币种排行
XRP _币种排行
Bitcoin Cash _BTC行情
NVDAB _比特币
BitTensor _加密货币行情
Dogecoin _以太坊ETH价格
Gram _比特币行情
Quant _比特币
XRP _数字货币市值
Plasma _币种排行
Quant _以太坊ETH价格
INTWB _币种排行
CRCLB _币种排行
Pump.fun _比特币
Pump.fun _比特币行情
Aster _加密货币行情
MRVLB _数字货币市值
RWUSD _BTC行情
BEAMX _以太坊ETH价格
BNB _币种排行
Pendle _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _比特币
Bubblemaps _比特币
Zcash _BTC行情
Pendle _以太坊ETH价格
KORUB _BTC行情
Quant _币种排行
THORChain _比特币
Celo _数字货币市值
NVDAB _比特币行情
Initia _币种排行
Aptos _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _BTC行情
Injective _比特币
Sophon _BTC行情
NVDAB _数字货币市值
CRCLB _比特币行情
Injective _以太坊ETH价格