24H 最高$8.68
24H 最低$8.28
今日开盘$8.672
24H 成交量$1,449.56万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0831 | $0.0841 | $0.0806 | $55.02万 | $1,748.53万 | -1.07% |
| 552 |
ANIMEAnimecoin
|
$0.002661 | $0.002707 | $0.002609 | $16.20万 | $1,469.96万 | -1.66% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.83万 | $16.07亿 | -1.67% |
| 44 |
QNTQuant
|
$195.16 | $205.54 | $188.87 | $903.74万 | $23.82亿 | -2.07% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SKYSky
|
$0.06439 | $0.06796 | $0.06358 | $111.06万 | $15.33亿 | -5.20% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.95 | $19.46 | $164.45万 | — | -5.57% |
| 604 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.56万 | $7,515.15万 | -2.29% |
| 573 |
PDDBPDDB
|
$82.32 | $83.22 | $79.48 | $14.38万 | — | 3.25% |
| 516 |
SAPIENSapien
|
$0.04932 | $0.05118 | $0.04868 | $19.22万 | $1,247.29万 | -3.62% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
NIGHTMidnight
|
$0.04049 | $0.0418 | $0.03959 | $180.72万 | $6.63亿 | -2.10% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
REZRenzo
|
$0.003921 | $0.004089 | $0.003824 | $65.72万 | $442.65万 | -4.02% |
| 515 |
MEMagic Eden
|
$0.05069 | $0.05464 | $0.0496 | $19.23万 | $690.30万 | -7.08% |
| 201 |
SANDThe Sandbox
|
$0.0439 | $0.04631 | $0.04363 | $79.33万 | $1.19亿 | -5.20% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
TQQQB _数字货币市值
Aave _币种排行
Injective _加密货币行情
SOXLB _数字货币市值
Arbitrum _以太坊ETH价格
Huma Finance _比特币行情
Celo _比特币行情
BEAMX _BTC行情
Ethereum _以太坊ETH价格
CRCLB _数字货币市值
Sophon _以太坊ETH价格
First Digital _币种排行
Tether Gold _BTC行情
BNCB _数字货币市值
Injective _币种排行
Holo _数字货币市值
BitTensor _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin _数字货币市值
AAPLB _BTC行情
MUB _以太坊ETH价格
Haedal _比特币行情
ZAMA _数字货币市值
Bitcoin Cash _数字货币市值
Ripple USD _比特币
QQQB _币种排行
Nomina _BTC行情
INTWB _比特币
Gitcoin _加密货币行情
Origin _以太坊ETH价格
MARSCOIN _币种排行
QQQB _以太坊ETH价格
Tether Gold _币种排行
KORUB _数字货币市值
Huma Finance _BTC行情
MUB _币种排行
NBISB _加密货币行情
TRON _币种排行
1000CAT _比特币行情
BitTensor _以太坊ETH价格