24H 最高$0.0452
24H 最低$0.0422
今日开盘$0.0448
24H 成交量$25.19万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.0809 | $0.0851 | $0.0809 | $48.25万 | $1,748.53万 | -3.69% |
| 536 |
ANIMEAnimecoin
|
$0.002655 | $0.002742 | $0.002648 | $16.53万 | $1,469.96万 | -3.10% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $420.74万 | $16.07亿 | -1.99% |
| 49 |
QNTQuant
|
$197.55 | $205.54 | $195.80 | $765.45万 | $23.82亿 | -0.28% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 273 |
SKYSky
|
$0.06552 | $0.0682 | $0.0653 | $51.67万 | $15.33亿 | -3.52% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.18 | $70.36万 | — | -1.27% |
| 577 |
GASGas
|
$1.155 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.43% |
| 632 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $8.78万 | — | 5.15% |
| 567 |
SAPIENSapien
|
$0.04982 | $0.05148 | $0.0496 | $13.46万 | $1,247.29万 | -3.00% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 121 |
NIGHTMidnight
|
$0.03993 | $0.0429 | $0.03978 | $163.60万 | $6.63亿 | -6.66% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
REZRenzo
|
$0.003894 | $0.004173 | $0.00385 | $73.33万 | $442.65万 | -5.97% |
| 578 |
MEMagic Eden
|
$0.05151 | $0.05564 | $0.05138 | $12.16万 | $690.30万 | -7.42% |
| 199 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.0446 | $77.39万 | $1.19亿 | -3.61% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Gitcoin _比特币
NVDAB _数字货币市值
Injective _比特币行情
TQQQB _比特币
XRP _以太坊ETH价格
LayerZero _比特币
RWUSD _以太坊ETH价格
SKHYB _数字货币市值
XRP _BTC行情
Sophon _以太坊ETH价格
Hashflow _以太坊ETH价格
Stellar _比特币行情
Pepe _数字货币市值
Internet _比特币
TONToken _加密货币行情
DRAMB _数字货币市值
INTWB _比特币
Aave _BTC行情
Celo _BTC行情
Filecoin _数字货币市值
AMDB _数字货币市值
Zcash _比特币
Aster _加密货币行情
Aster _币种排行
Worldcoin _BTC行情
THORChain _数字货币市值
EUR _比特币
1000CAT _加密货币行情
Pepe _币种排行
Injective _以太坊ETH价格
Ethena _以太坊ETH价格
BNB _BTC行情
TRON _以太坊ETH价格
XRP _以太坊ETH价格
Lisk _比特币
BEAMX _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _比特币
Solana _以太坊ETH价格
Origin _数字货币市值