24H 最高$0.01213
24H 最低$0.01158
今日开盘$0.01195
24H 成交量$42.51万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $47.61万 | $1,748.53万 | -2.16% |
| 537 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002626 | $17.02万 | $1,469.96万 | -2.81% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $427.50万 | $16.07亿 | -1.06% |
| 47 |
QNTQuant
|
$194.74 | $205.54 | $194.46 | $848.98万 | $23.82亿 | -1.32% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 263 |
SKYSky
|
$0.06505 | $0.0682 | $0.06478 | $55.15万 | $15.33亿 | -3.27% |
| 141 |
BMNRBBMNRB
|
$19.93 | $20.97 | $19.80 | $130.24万 | — | -2.30% |
| 589 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.73万 | $7,515.15万 | -3.04% |
| 626 |
PDDBPDDB
|
$82.55 | $83.22 | $78.75 | $9.58万 | — | 4.73% |
| 561 |
SAPIENSapien
|
$0.0495 | $0.05148 | $0.0494 | $14.74万 | $1,247.29万 | -2.85% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 128 |
NIGHTMidnight
|
$0.03992 | $0.04254 | $0.03972 | $155.07万 | $6.63亿 | -6.03% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $70.86万 | $442.65万 | -5.34% |
| 572 |
MEMagic Eden
|
$0.05118 | $0.05546 | $0.05099 | $13.62万 | $690.30万 | -6.64% |
| 196 |
SANDThe Sandbox
|
$0.0443 | $0.04687 | $0.04417 | $79.90万 | $1.19亿 | -3.51% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Aave _比特币行情
SOXLB _比特币行情
Gram _数字货币市值
United Stables _比特币
ZAMA _BTC行情
MegaETH _加密货币行情
United Stables _比特币行情
SKHYB _币种排行
Ethena _以太坊ETH价格
Sui _加密货币行情
Ripple USD _数字货币市值
Aster _数字货币市值
Sui _比特币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
BEAMX _BTC行情
Plasma _数字货币市值
SNXXB _数字货币市值
Plasma _以太坊ETH价格
KORUB _比特币行情
Holo _比特币
SKHYB _加密货币行情
Aster _币种排行
Huma Finance _数字货币市值
Official _加密货币行情
AMDB _数字货币市值
Tether Gold _比特币行情
Bubblemaps _比特币
TRON _比特币行情
Hedera _数字货币市值
Pendle _币种排行
GOOGLB _数字货币市值
MegaETH _数字货币市值
Polkadot _币种排行
Celo _BTC行情
MegaETH _数字货币市值
Filecoin _币种排行
TQQQB _数字货币市值
Artificial _以太坊ETH价格