24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $63.54万 | $1,748.53万 | 3.06% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.18万 | $1,469.96万 | -0.23% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.74万 | $16.07亿 | -2.20% |
| 42 |
QNTQuant
|
$196.92 | $205.54 | $188.87 | $948.32万 | $23.82亿 | -0.53% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 158 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $107.26万 | $15.33亿 | -2.97% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.31万 | — | -3.92% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.21万 | $7,515.15万 | -1.47% |
| 545 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 512 |
SAPIENSapien
|
$0.0491 | $0.05106 | $0.04834 | $18.60万 | $1,247.29万 | -1.39% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $161.18万 | $6.63亿 | -1.81% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.51万 | $442.65万 | -3.61% |
| 525 |
MEMagic Eden
|
$0.0508 | $0.05333 | $0.0496 | $18.11万 | $690.30万 | -4.35% |
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.19亿 | -2.84% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Aerodrome _币种排行
KORUB _比特币行情
Uniswap _币种排行
Mitosis _以太坊ETH价格
THORChain _加密货币行情
SNXXB _BTC行情
United Stables _以太坊ETH价格
Aster _比特币
Litecoin _加密货币行情
Celo _以太坊ETH价格
TRON _加密货币行情
Hedera _以太坊ETH价格
Lisk _比特币行情
Pepe _比特币行情
Tether Gold _加密货币行情
Pendle _比特币
牛来 _BTC行情
TRON _币种排行
Gitcoin _比特币
Huma Finance _比特币行情
Bitcoin Cash _数字货币市值
Huma Finance _BTC行情
Dogecoin _数字货币市值
CRCLB _数字货币市值
INTWB _加密货币行情
Aave _币种排行
Official _以太坊ETH价格
Stellar _比特币行情
First Digital _加密货币行情
ZAMA _BTC行情
CRWVB _比特币行情
TRON _比特币行情
1000CAT _币种排行
MRVLB _比特币行情
MUB _比特币
BNCB _比特币行情
MUB _比特币
Caldera _比特币
Celo _加密货币行情
BNB _比特币行情