24H 最高$0.1317
24H 最低$0.1236
今日开盘$0.1309
24H 成交量$34.63万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.31万 | $1,748.53万 | 0.49% |
| 545 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.931 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.62% |
| 42 |
QNTQuant
|
$195.2 | $205.54 | $188.87 | $896.26万 | $23.82亿 | -1.40% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06496 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.70% |
| 110 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.45 | $206.06万 | — | -5.76% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.72% |
| 543 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $18.95万 | $1,247.29万 | -2.85% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 124 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $162.10万 | $6.63亿 | -2.53% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -4.93% |
| 520 |
MEMagic Eden
|
$0.05054 | $0.05365 | $0.0496 | $18.24万 | $690.30万 | -5.60% |
| 209 |
SANDThe Sandbox
|
$0.04366 | $0.04611 | $0.04337 | $74.99万 | $1.19亿 | -4.25% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Cardano _以太坊ETH价格
BNCB _数字货币市值
Holo _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
Haedal _数字货币市值
Gitcoin _数字货币市值
NBISB _比特币
Aave _币种排行
Cosmos _加密货币行情
CRWVB _币种排行
RWUSD _数字货币市值
NVDAB _加密货币行情
LITEB _以太坊ETH价格
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
Gitcoin _比特币行情
Pump.fun _比特币
Plasma _比特币
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Huma Finance _币种排行
Quant _以太坊ETH价格
Worldcoin _比特币行情
NVDAB _比特币行情
Plasma _以太坊ETH价格
Dogecoin _数字货币市值
SNXXB _BTC行情
RWUSD _数字货币市值
MARSCOIN _BTC行情
牛来 _比特币
Aerodrome _比特币
CRWVB _比特币行情
Ethereum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _比特币行情
EUR _以太坊ETH价格
SOXLB _加密货币行情
XRP _BTC行情