24H 最高$0.01129
24H 最低$0.01074
今日开盘$0.01125
24H 成交量$26.80万
流通市值$1,107.19万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 109 |
OPENOpenLedger
|
$0.094 | $0.0985 | $0.0892 | $230.98万 | $2,064.09万 | 1.73% |
| 461 |
ANIMEAnimecoin
|
$0.002274 | $0.002343 | $0.002215 | $20.99万 | $1,264.47万 | -2.40% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.823 | $0.846 | $0.797 | $374.57万 | $14.12亿 | -2.02% |
| 57 |
QNTQuant
|
$159.27 | $166.81 | $154.56 | $894.81万 | $19.43亿 | -2.45% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 133 |
SKYSky
|
$0.05799 | $0.05891 | $0.05624 | $153.78万 | $13.46亿 | 0.36% |
| 129 |
BMNRBBMNRB
|
$17.98 | $19.09 | $17.43 | $163.60万 | — | -3.49% |
| 519 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.09万 | $6,648.41万 | -2.22% |
| 399 |
PDDBPDDB
|
$76.39 | $78.26 | $76.38 | $27.94万 | — | -1.99% |
| 374 |
SAPIENSapien
|
$0.04253 | $0.04372 | $0.04114 | $31.04万 | $1,060.05万 | -1.78% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04362 | $0.0477 | $0.04243 | $462.22万 | $7.64亿 | -5.52% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 229 |
REZRenzo
|
$0.003389 | $0.003658 | $0.003282 | $69.09万 | $399.43万 | -6.95% |
| 353 |
MEMagic Eden
|
$0.0419 | $0.04312 | $0.04028 | $34.21万 | $554.92万 | -1.37% |
| 165 |
SANDThe Sandbox
|
$0.04068 | $0.04215 | $0.03936 | $108.65万 | $1.09亿 | -1.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |