24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0952
24H 成交量$84.39万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.31% |
| 531 |
ANIMEAnimecoin
|
$0.002676 | $0.002745 | $0.00266 | $16.43万 | $1,518.00万 | -2.48% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $409.76万 | $16.30亿 | -0.32% |
| 50 |
QNTQuant
|
$200.25 | $205.54 | $195.80 | $725.95万 | $23.95亿 | 0.92% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 277 |
SKYSky
|
$0.06588 | $0.0682 | $0.06566 | $48.78万 | $15.88亿 | -3.19% |
| 229 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.33 | $63.52万 | — | 0.24% |
| 577 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.76万 | — | 4.99% |
| 570 |
SAPIENSapien
|
$0.0502 | $0.05148 | $0.0496 | $12.51万 | $1,283.24万 | -2.49% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 115 |
NIGHTMidnight
|
$0.04017 | $0.04303 | $0.03978 | $172.17万 | $7.13亿 | -5.39% |
| 438 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 206 |
REZRenzo
|
$0.003883 | $0.004173 | $0.003863 | $73.10万 | $474.74万 | -6.12% |
| 590 |
MEMagic Eden
|
$0.0523 | $0.05579 | $0.0522 | $11.18万 | $743.92万 | -6.26% |
| 196 |
SANDThe Sandbox
|
$0.04518 | $0.04687 | $0.04512 | $76.98万 | $1.24亿 | -2.78% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
Solana _数字货币市值
EUR _BTC行情
INTCB _加密货币行情
SNXXB _比特币行情
Stellar _以太坊ETH价格
KORUB _比特币
Ondo _比特币
MSTRB _加密货币行情
ZAMA _加密货币行情
DRAMB _比特币
SNXXB _BTC行情
Bitcoin Cash _加密货币行情
Holo _比特币行情
Internet _币种排行
Gitcoin _以太坊ETH价格
Pepe _比特币行情
RWUSD _币种排行
Dogecoin _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Celestia _加密货币行情
Pudgy Penguins _比特币
MSTRB _数字货币市值
Near Protocol _币种排行
Tether Gold _比特币
Arbitrum _加密货币行情
BNCB _比特币行情
Mitosis _币种排行
Bubblemaps _币种排行
1000CAT _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币行情
Internet _比特币行情
First Digital _以太坊ETH价格
CRCLB _比特币行情
Official _加密货币行情
MARSCOIN _比特币行情
Bubblemaps _加密货币行情
NFPrompt _比特币