24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04302
24H 成交量$139.12万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.62万 | $1,748.53万 | -2.63% |
| 554 |
ANIMEAnimecoin
|
$0.002626 | $0.002719 | $0.002609 | $16.21万 | $1,469.96万 | -2.67% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.932 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -2.31% |
| 46 |
QNTQuant
|
$192.84 | $205.54 | $192.29 | $827.38万 | $23.82亿 | -4.05% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06405 | $0.0682 | $0.06358 | $104.66万 | $15.33亿 | -5.46% |
| 130 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $156.99万 | — | -5.49% |
| 610 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.43万 | $7,515.15万 | -2.72% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.03 | $14.22万 | — | 4.21% |
| 512 |
SAPIENSapien
|
$0.0492 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.45% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 120 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $171.15万 | $6.63亿 | -2.44% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
REZRenzo
|
$0.003839 | $0.004113 | $0.003837 | $68.16万 | $442.65万 | -6.07% |
| 508 |
MEMagic Eden
|
$0.04995 | $0.0552 | $0.04969 | $19.64万 | $690.30万 | -8.65% |
| 196 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $82.70万 | $1.19亿 | -5.15% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Pump.fun _数字货币市值
INTCB _以太坊ETH价格
NVDAB _加密货币行情
Aster _以太坊ETH价格
SNDKB _BTC行情
Origin _以太坊ETH价格
SNDKB _比特币行情
AAPLB _BTC行情
Ethena USDe _比特币行情
QQQB _以太坊ETH价格
Cardano _比特币行情
TRON _以太坊ETH价格
Celestia _比特币
Mitosis _数字货币市值
Ethena USDe _比特币行情
牛来 _比特币行情
USDC _加密货币行情
PAX Gold _加密货币行情
Aerodrome _数字货币市值
MegaETH _币种排行
Eigenlayer _比特币行情
Mitosis _以太坊ETH价格
Initia _币种排行
TRON _数字货币市值
TSLAB _比特币行情
Bitcoin _比特币
Bitcoin Cash _以太坊ETH价格
SNXXB _数字货币市值
Zcash _加密货币行情
SOXLB _比特币行情
Mitosis _币种排行
RedStone _BTC行情
Holo _比特币
MRVLB _币种排行
Lisk _BTC行情
Ondo _币种排行
TQQQB _币种排行
Litecoin _币种排行
TSLAB _数字货币市值
Internet _比特币