Manchester City Fan Token
CITY · 美元计价
$0.256
-3.76%
≈ ￥1.6896
(-$0.01)
更新于 2026-11-03 06:40:02
24H 最高$0.271
24H 最低$0.254
今日开盘$0.266
24H 成交量$23.87万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.69万 | $1,748.53万 | 0.00% |
| 520 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.30% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.64万 | $16.07亿 | -0.74% |
| 48 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $826.27万 | $23.82亿 | -2.47% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 171 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $99.25万 | $15.33亿 | -4.04% |
| 137 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $145.15万 | — | -4.36% |
| 606 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.49万 | $7,515.15万 | -2.12% |
| 601 |
PDDBPDDB
|
$82.02 | $83.22 | $78.80 | $11.84万 | — | 4.01% |
| 518 |
SAPIENSapien
|
$0.04914 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.29% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 130 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $161.23万 | $6.63亿 | -3.61% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
REZRenzo
|
$0.003883 | $0.004173 | $0.00385 | $73.67万 | $442.65万 | -5.82% |
| 555 |
MEMagic Eden
|
$0.05082 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -7.48% |
| 200 |
SANDThe Sandbox
|
$0.04446 | $0.04687 | $0.04387 | $81.08万 | $1.19亿 | -3.05% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
CRWVB _币种排行
SNXXB _加密货币行情
Ethena USDe _BTC行情
CRCLB _比特币
Celestia _BTC行情
Pendle _BTC行情
RedStone _币种排行
Dogecoin _以太坊ETH价格
LayerZero _BTC行情
Solana _比特币行情
USD1 _币种排行
Stellar _以太坊ETH价格
Zcash _比特币行情
LayerZero _BTC行情
Bitcoin Cash _加密货币行情
RWUSD _币种排行
Initia _以太坊ETH价格
Holo _比特币行情
Quant _比特币行情
AAPLB _数字货币市值
SOXLB _比特币
Bitcoin Cash _币种排行
Hyperliquid _比特币行情
NVDAB _比特币
KORUB _币种排行
Zcash _比特币行情
Celestia _加密货币行情
Bitcoin Cash _数字货币市值
Aptos _比特币
Celestia _数字货币市值
Gram _加密货币行情
Aptos _比特币行情
NBISB _加密货币行情
THORChain _数字货币市值
INTCB _数字货币市值
EUR _比特币行情
Filecoin _币种排行
SNDKB _BTC行情
PAX Gold _BTC行情
USDC _加密货币行情