24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001229
24H 成交量$19.24万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -0.96% |
| 516 |
ANIMEAnimecoin
|
$0.002657 | $0.002719 | $0.002609 | $19.04万 | $1,469.96万 | -1.85% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.30万 | $16.07亿 | -0.63% |
| 46 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $808.46万 | $23.82亿 | -3.32% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.23万 | $15.33亿 | -4.60% |
| 133 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $154.71万 | — | -4.31% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.17万 | $7,515.15万 | -1.70% |
| 586 |
PDDBPDDB
|
$82.61 | $83.22 | $78.80 | $13.20万 | — | 4.74% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.47% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.49万 | $6.63亿 | -2.59% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
REZRenzo
|
$0.003901 | $0.00416 | $0.00385 | $71.00万 | $442.65万 | -6.02% |
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
| 207 |
SANDThe Sandbox
|
$0.04433 | $0.04687 | $0.04387 | $77.61万 | $1.19亿 | -4.19% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
USDC _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _BTC行情
Holo _比特币
Dogecoin _比特币行情
BFUSD _加密货币行情
MRVLB _以太坊ETH价格
TSLAB _BTC行情
INTCB _以太坊ETH价格
Bitcoin _数字货币市值
Aptos _数字货币市值
EUR _比特币行情
Initia _数字货币市值
Zcash _BTC行情
BNCB _比特币行情
Aerodrome _币种排行
牛来 _币种排行
Ethereum _币种排行
Cardano _比特币行情
INTWB _比特币
Dogecoin _比特币
Celo _比特币
Injective _币种排行
Ripple USD _币种排行
Pump.fun _币种排行
TSLAB _以太坊ETH价格
First Digital _比特币行情
Plasma _加密货币行情
Gitcoin _数字货币市值
Internet _比特币
Ondo _币种排行
First Digital _加密货币行情
Bitcoin Cash _比特币
NFPrompt _BTC行情
Stellar _比特币
INTCB _数字货币市值
CRCLB _加密货币行情
Aptos _BTC行情
Ondo _数字货币市值
INTCB _以太坊ETH价格