24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.67% |
| 531 |
ANIMEAnimecoin
|
$0.002672 | $0.002745 | $0.00266 | $16.47万 | $1,518.00万 | -2.52% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $418.75万 | $16.30亿 | -0.63% |
| 50 |
QNTQuant
|
$199.98 | $205.54 | $195.80 | $727.09万 | $23.95亿 | 0.81% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 277 |
SKYSky
|
$0.06589 | $0.0682 | $0.06566 | $48.76万 | $15.88亿 | -3.09% |
| 229 |
BMNRBBMNRB
|
$20.53 | $20.97 | $20.33 | $63.90万 | — | -0.05% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.26% |
| 645 |
PDDBPDDB
|
$82.87 | $83.22 | $78.75 | $6.78万 | — | 5.05% |
| 568 |
SAPIENSapien
|
$0.05016 | $0.05148 | $0.0496 | $12.58万 | $1,283.24万 | -2.56% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
NIGHTMidnight
|
$0.04029 | $0.04303 | $0.03978 | $171.10万 | $7.13亿 | -5.02% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 206 |
REZRenzo
|
$0.003877 | $0.004173 | $0.003863 | $72.75万 | $474.74万 | -6.42% |
| 589 |
MEMagic Eden
|
$0.0522 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.44% |
| 197 |
SANDThe Sandbox
|
$0.0451 | $0.04687 | $0.04507 | $76.88万 | $1.24亿 | -2.80% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
Cardano _币种排行
NVDAB _比特币
MegaETH _比特币行情
Aave _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _比特币
Lisk _币种排行
GOOGLB _数字货币市值
Plasma _币种排行
Bubblemaps _比特币
Celestia _币种排行
OFFICIAL TRUMP _比特币
Cardano _BTC行情
USD1 _比特币行情
Celo _BTC行情
Pendle _以太坊ETH价格
Quant _比特币
Solana _加密货币行情
Stellar _比特币
RedStone _BTC行情
EUR _数字货币市值
LayerZero _以太坊ETH价格
Artificial _比特币行情
TSLAB _比特币
SOXLB _BTC行情
Ethena USDe _币种排行
BitTensor _以太坊ETH价格
Celo _BTC行情
USDC _币种排行
Cardano _以太坊ETH价格
CRCLB _币种排行
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _比特币行情
Chainlink _加密货币行情
Sei _比特币
SKHYB _数字货币市值
Worldcoin _币种排行
Ondo _以太坊ETH价格
Hyperliquid _比特币