24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1456
24H 成交量$23.54万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.26万 | $1,748.53万 | -1.78% |
| 515 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.48% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.82万 | $16.07亿 | -1.26% |
| 47 |
QNTQuant
|
$194.54 | $205.54 | $192.29 | $797.04万 | $23.82亿 | -3.63% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -4.94% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.80万 | — | -4.68% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.20万 | $7,515.15万 | -2.37% |
| 586 |
PDDBPDDB
|
$82.54 | $83.22 | $78.80 | $13.28万 | — | 4.68% |
| 513 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.12万 | $1,247.29万 | -4.09% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.41万 | $6.63亿 | -3.40% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 221 |
REZRenzo
|
$0.003879 | $0.004152 | $0.00385 | $71.28万 | $442.65万 | -6.53% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.05521 | $0.05012 | $17.37万 | $690.30万 | -8.61% |
| 206 |
SANDThe Sandbox
|
$0.04412 | $0.04687 | $0.04387 | $78.41万 | $1.19亿 | -4.83% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Injective _BTC行情
Artificial _币种排行
MSTRB _数字货币市值
BFUSD _数字货币市值
SOXLB _以太坊ETH价格
EUR _以太坊ETH价格
TRON _BTC行情
MSTRB _币种排行
BNB _币种排行
RWUSD _币种排行
Litecoin _币种排行
BNCB _比特币行情
USD1 _币种排行
MSTRB _比特币行情
Stellar _加密货币行情
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
Filecoin _比特币行情
USD1 _币种排行
Solana _币种排行
THORChain _BTC行情
Hedera _比特币
Avalanche _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _加密货币行情
SNDKB _币种排行
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Pepe _比特币行情
SOXLB _以太坊ETH价格
Huma Finance _BTC行情
NBISB _加密货币行情
Plasma _比特币行情
Bitcoin Cash _比特币
XRP _BTC行情
GOOGLB _比特币
Ethereum _数字货币市值
Solana _以太坊ETH价格
SKHYB _加密货币行情
TRON _比特币