24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0915 | $0.0977 | $0.0909 | $101.04万 | $2,050.56万 | -6.06% |
| 501 |
ANIMEAnimecoin
|
$0.002157 | $0.0023 | $0.002149 | $14.65万 | $1,251.05万 | -6.14% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.781 | $0.846 | $0.779 | $323.22万 | $14.10亿 | -7.36% |
| 50 |
QNTQuant
|
$157.8 | $167.33 | $154.14 | $689.77万 | $19.63亿 | -5.38% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 157 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $96.25万 | $13.43亿 | -3.30% |
| 121 |
BMNRBBMNRB
|
$16.86 | $18.42 | $16.66 | $154.33万 | — | -7.36% |
| 557 |
GASGas
|
$0.976 | $1.03 | $0.973 | $10.37万 | $6,575.86万 | -5.15% |
| 546 |
PDDBPDDB
|
$78.58 | $79.04 | $77.01 | $10.95万 | — | 1.95% |
| 379 |
SAPIENSapien
|
$0.04032 | $0.04346 | $0.04023 | $26.72万 | $1,065.22万 | -6.97% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 67 |
NIGHTMidnight
|
$0.0499 | $0.0506 | $0.04419 | $534.73万 | $7.55亿 | 9.77% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 213 |
REZRenzo
|
$0.00309 | $0.003412 | $0.003069 | $61.51万 | $373.88万 | -9.38% |
| 350 |
MEMagic Eden
|
$0.03966 | $0.04267 | $0.03961 | $30.69万 | $558.69万 | -6.79% |
| 163 |
SANDThe Sandbox
|
$0.03803 | $0.0412 | $0.03798 | $91.29万 | $1.08亿 | -7.27% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |