24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0806 | $48.10万 | $1,748.53万 | -2.64% |
| 542 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.00263 | $16.64万 | $1,469.96万 | -2.77% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.62万 | $16.07亿 | -1.37% |
| 47 |
QNTQuant
|
$195.55 | $205.54 | $195.23 | $853.47万 | $23.82亿 | -1.07% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 265 |
SKYSky
|
$0.06497 | $0.0682 | $0.06478 | $54.76万 | $15.33亿 | -3.59% |
| 154 |
BMNRBBMNRB
|
$19.94 | $20.97 | $19.88 | $113.47万 | — | -2.11% |
| 596 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.29万 | $7,515.15万 | -2.87% |
| 625 |
PDDBPDDB
|
$82.72 | $83.22 | $78.75 | $9.42万 | — | 4.95% |
| 562 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04952 | $14.50万 | $1,247.29万 | -2.88% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 128 |
NIGHTMidnight
|
$0.0399 | $0.04257 | $0.03973 | $156.31万 | $6.63亿 | -5.63% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $71.31万 | $442.65万 | -5.04% |
| 574 |
MEMagic Eden
|
$0.05123 | $0.05546 | $0.05118 | $13.19万 | $690.30万 | -6.84% |
| 195 |
SANDThe Sandbox
|
$0.04442 | $0.04687 | $0.04432 | $80.21万 | $1.19亿 | -3.44% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
QQQB _比特币行情
Filecoin _以太坊ETH价格
CRWVB _比特币
BNCB _比特币行情
Filecoin _比特币行情
USDC _币种排行
Litecoin _比特币行情
Litecoin _以太坊ETH价格
Official _以太坊ETH价格
Pepe _币种排行
TRON _以太坊ETH价格
Haedal _比特币行情
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
Official _比特币行情
QQQB _数字货币市值
Filecoin _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _比特币
Bitcoin Cash _加密货币行情
Ethereum _比特币
INTWB _BTC行情
NVDAB _加密货币行情
Plasma _加密货币行情
LITEB _数字货币市值
GOOGLB _以太坊ETH价格
NVDAB _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
Sui _BTC行情
INTWB _比特币行情
Tether Gold _比特币行情
Ethena _比特币行情
Mitosis _BTC行情
Injective _以太坊ETH价格
牛来 _比特币行情
CRCLB _以太坊ETH价格
Celo _BTC行情
SNDKB _数字货币市值