24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $51.48万 | $1,748.53万 | -0.24% |
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.10% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $439.45万 | $16.07亿 | -1.78% |
| 50 |
QNTQuant
|
$194.6 | $205.54 | $192.29 | $795.03万 | $23.82亿 | -3.44% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 168 |
SKYSky
|
$0.06425 | $0.0682 | $0.06358 | $100.47万 | $15.33亿 | -4.84% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.13万 | — | -4.56% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.22万 | $7,515.15万 | -2.78% |
| 598 |
PDDBPDDB
|
$82.55 | $83.22 | $78.80 | $12.43万 | — | 4.64% |
| 513 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -3.37% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 131 |
NIGHTMidnight
|
$0.04055 | $0.04229 | $0.03959 | $159.44万 | $6.63亿 | -3.54% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
REZRenzo
|
$0.003884 | $0.004169 | $0.00385 | $71.67万 | $442.65万 | -6.81% |
| 553 |
MEMagic Eden
|
$0.05088 | $0.05546 | $0.05027 | $16.44万 | $690.30万 | -8.03% |
| 200 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $80.44万 | $1.19亿 | -3.64% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Tether Gold _BTC行情
BFUSD _比特币
1000CAT _币种排行
LayerZero _币种排行
MegaETH _比特币
Zcash _加密货币行情
Celo _BTC行情
USDC _比特币
XRP _比特币
RWUSD _币种排行
AMDB _以太坊ETH价格
Uniswap _比特币行情
XRP _数字货币市值
NFPrompt _比特币
Stacks _比特币行情
TRON _以太坊ETH价格
Bitcoin _数字货币市值
Near Protocol _比特币行情
BFUSD _比特币行情
EUR _比特币
LITEB _加密货币行情
Uniswap _比特币
Dogecoin _以太坊ETH价格
Initia _币种排行
THORChain _BTC行情
NBISB _数字货币市值
AMDB _比特币
Bitcoin _加密货币行情
GOOGLB _加密货币行情
Injective _数字货币市值
Gitcoin _数字货币市值
THORChain _数字货币市值
Aptos _加密货币行情
NBISB _BTC行情
Zcash _币种排行
United Stables _数字货币市值
Pump.fun _币种排行
INTCB _比特币
RedStone _币种排行
BitTensor _比特币行情