24H 最高$6.62
24H 最低$6.14
今日开盘$6.6
24H 成交量$138.09万
流通市值$10.18亿
24H 涨跌额(-$0.44)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0899 | $0.0977 | $0.0895 | $105.76万 | $2,050.56万 | -7.42% |
| 490 |
ANIMEAnimecoin
|
$0.002123 | $0.002289 | $0.002112 | $16.20万 | $1,251.05万 | -7.05% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.764 | $0.844 | $0.76 | $357.08万 | $14.10亿 | -9.26% |
| 54 |
QNTQuant
|
$154.25 | $167.33 | $153.90 | $706.67万 | $19.63亿 | -6.15% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 160 |
SKYSky
|
$0.05538 | $0.05861 | $0.05509 | $98.32万 | $13.43亿 | -5.17% |
| 126 |
BMNRBBMNRB
|
$16.47 | $18.23 | $16.46 | $155.47万 | — | -9.01% |
| 553 |
GASGas
|
$0.957 | $1.03 | $0.953 | $11.13万 | $6,575.86万 | -6.63% |
| 562 |
PDDBPDDB
|
$78.59 | $79.04 | $77.62 | $10.51万 | — | 1.25% |
| 365 |
SAPIENSapien
|
$0.03943 | $0.04338 | $0.03922 | $29.17万 | $1,065.22万 | -8.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 62 |
NIGHTMidnight
|
$0.0485 | $0.0506 | $0.04419 | $606.26万 | $7.55亿 | 7.23% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 223 |
REZRenzo
|
$0.003015 | $0.003354 | $0.003003 | $61.98万 | $373.88万 | -9.95% |
| 347 |
MEMagic Eden
|
$0.03864 | $0.0426 | $0.03854 | $32.13万 | $558.69万 | -9.02% |
| 156 |
SANDThe Sandbox
|
$0.03716 | $0.04107 | $0.03694 | $101.90万 | $1.08亿 | -9.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |