24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002808
24H 成交量$15.50万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.78万 | $1,748.53万 | -0.72% |
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.24万 | $16.07亿 | -0.53% |
| 46 |
QNTQuant
|
$193.68 | $205.54 | $192.29 | $808.47万 | $23.82亿 | -3.59% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.16万 | $15.33亿 | -4.36% |
| 133 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.05万 | — | -4.51% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.96% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.22万 | $1,247.29万 | -3.39% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $160.23万 | $6.63亿 | -2.50% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
REZRenzo
|
$0.003902 | $0.00416 | $0.00385 | $71.03万 | $442.65万 | -5.79% |
| 545 |
MEMagic Eden
|
$0.05031 | $0.05521 | $0.05027 | $17.08万 | $690.30万 | -7.94% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Hedera _币种排行
Haedal _比特币
Cardano _币种排行
Celo _加密货币行情
CRWVB _比特币
RWUSD _比特币
Ondo _比特币行情
Celo _比特币行情
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
DRAMB _币种排行
United Stables _比特币
Pendle _比特币行情
Filecoin _币种排行
SOXLB _币种排行
Injective _比特币行情
牛来 _币种排行
Bitcoin Cash _比特币行情
INTCB _数字货币市值
NVDAB _数字货币市值
Gitcoin _比特币行情
Aerodrome _比特币行情
Sophon _比特币
Quant _BTC行情
SNDKB _比特币
MUB _BTC行情
NBISB _比特币行情
Uniswap _数字货币市值
AAPLB _比特币行情
Ethereum _BTC行情
Near Protocol _比特币行情
Huma Finance _加密货币行情
Hyperliquid _加密货币行情
Celo _以太坊ETH价格
Holo _币种排行
MARSCOIN _币种排行
Mitosis _币种排行
SNXXB _比特币行情
Chainlink _比特币行情
TRON _币种排行