24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $48.52万 | $1,748.53万 | -2.97% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002741 | $0.002646 | $17.07万 | $1,469.96万 | -2.85% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $423.67万 | $16.07亿 | -1.26% |
| 49 |
QNTQuant
|
$199.97 | $205.54 | $195.80 | $774.01万 | $23.82亿 | 0.99% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 269 |
SKYSky
|
$0.0657 | $0.0682 | $0.0653 | $52.53万 | $15.33亿 | -2.95% |
| 213 |
BMNRBBMNRB
|
$20.34 | $20.97 | $20.11 | $72.75万 | — | -0.68% |
| 577 |
GASGas
|
$1.155 | $1.19 | $1.15 | $12.42万 | $7,515.15万 | -3.19% |
| 629 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.15万 | — | 5.09% |
| 568 |
SAPIENSapien
|
$0.05 | $0.05148 | $0.0496 | $13.76万 | $1,247.29万 | -2.67% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 125 |
NIGHTMidnight
|
$0.04 | $0.0429 | $0.03973 | $164.19万 | $6.63亿 | -6.39% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $73.27万 | $442.65万 | -5.45% |
| 574 |
MEMagic Eden
|
$0.05171 | $0.05552 | $0.05121 | $12.65万 | $690.30万 | -6.86% |
| 201 |
SANDThe Sandbox
|
$0.0448 | $0.04687 | $0.04447 | $78.27万 | $1.19亿 | -3.26% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
AMDB _比特币行情
XRP _以太坊ETH价格
BFUSD _比特币
AMDB _数字货币市值
EUR _以太坊ETH价格
KORUB _比特币行情
Near Protocol _以太坊ETH价格
LITEB _加密货币行情
INTCB _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Bitcoin Cash _加密货币行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
EUR _加密货币行情
Artificial _比特币行情
Holo _数字货币市值
Internet _数字货币市值
Hyperliquid _比特币
BEAMX _BTC行情
Plasma _币种排行
Sei _以太坊ETH价格
United Stables _数字货币市值
Origin _比特币行情
Pepe _以太坊ETH价格
SOXLB _以太坊ETH价格
Zcash _比特币
Polkadot _币种排行
Bitcoin Cash _BTC行情
BNCB _加密货币行情
INTCB _比特币
Sei _BTC行情
Caldera _以太坊ETH价格
United Stables _BTC行情
SNXXB _加密货币行情
Avalanche _币种排行
Chainlink _币种排行
GOOGLB _数字货币市值
DRAMB _数字货币市值