24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01663
24H 成交量$11.56万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0848 | $0.0806 | $48.95万 | $1,748.53万 | -3.66% |
| 555 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $16.25万 | $1,469.96万 | -2.80% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -3.21% |
| 44 |
QNTQuant
|
$190.8 | $205.54 | $188.87 | $903.90万 | $23.82亿 | -5.71% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 157 |
SKYSky
|
$0.06384 | $0.06819 | $0.06358 | $109.02万 | $15.33亿 | -6.35% |
| 131 |
BMNRBBMNRB
|
$19.6 | $20.97 | $19.46 | $160.64万 | — | -6.22% |
| 614 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.10万 | $7,515.15万 | -3.04% |
| 576 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.28万 | — | 3.63% |
| 510 |
SAPIENSapien
|
$0.04905 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -4.35% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $181.68万 | $6.63亿 | -4.13% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 230 |
REZRenzo
|
$0.00383 | $0.004111 | $0.003824 | $65.95万 | $442.65万 | -6.79% |
| 506 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0496 | $20.02万 | $690.30万 | -9.45% |
| 199 |
SANDThe Sandbox
|
$0.04371 | $0.04687 | $0.04363 | $80.41万 | $1.19亿 | -6.66% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
USD1 _比特币行情
Dogecoin _币种排行
QQQB _BTC行情
Zcash _比特币
Gram _比特币
牛来 _加密货币行情
1000CAT _以太坊ETH价格
Chainlink _比特币
CRWVB _数字货币市值
Pudgy Penguins _以太坊ETH价格
XRP _BTC行情
Sophon _加密货币行情
Ondo _币种排行
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
Injective _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _比特币
First Digital _数字货币市值
United Stables _数字货币市值
SKHYB _BTC行情
Solana _BTC行情
Celestia _数字货币市值
NBISB _以太坊ETH价格
Solana _数字货币市值
TONToken _比特币行情
THORChain _比特币行情
INTWB _BTC行情
NVDAB _数字货币市值
NVDAB _比特币行情
Quant _数字货币市值
DRAMB _比特币
Hyperliquid _币种排行
牛来 _数字货币市值
MSTRB _比特币
RWUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Solana _数字货币市值
Lisk _比特币
Caldera _加密货币行情