24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8605
24H 成交量$303.02万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.12% |
| 550 |
ANIMEAnimecoin
|
$0.002642 | $0.002699 | $0.002609 | $16.20万 | $1,469.96万 | -1.34% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $383.74万 | $16.07亿 | -1.90% |
| 41 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $902.26万 | $23.82亿 | -1.62% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 158 |
SKYSky
|
$0.06433 | $0.06718 | $0.06358 | $109.82万 | $15.33亿 | -3.39% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $162.85万 | — | -5.46% |
| 588 |
GASGas
|
$1.143 | $1.18 | $1.14 | $12.78万 | $7,515.15万 | -1.47% |
| 559 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.31万 | — | 3.20% |
| 514 |
SAPIENSapien
|
$0.04874 | $0.05106 | $0.04868 | $19.08万 | $1,247.29万 | -3.43% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $180.88万 | $6.63亿 | -2.59% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
REZRenzo
|
$0.003808 | $0.004031 | $0.003804 | $61.31万 | $442.65万 | -4.44% |
| 515 |
MEMagic Eden
|
$0.05052 | $0.05382 | $0.0496 | $19.03万 | $690.30万 | -5.66% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04347 | $77.92万 | $1.19亿 | -4.37% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Bitcoin Cash _比特币
TQQQB _BTC行情
Ondo _以太坊ETH价格
Quant _数字货币市值
RWUSD _比特币
Worldcoin _BTC行情
Ondo _比特币行情
QQQB _比特币
Cardano _BTC行情
TRON _币种排行
GOOGLB _加密货币行情
KORUB _币种排行
1000CAT _比特币行情
Injective _比特币
DRAMB _加密货币行情
Quant _比特币行情
BNCB _数字货币市值
Cardano _BTC行情
Mitosis _数字货币市值
Holo _比特币
Origin _加密货币行情
DRAMB _比特币行情
LITEB _币种排行
Cardano _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TRON _数字货币市值
AMDB _币种排行
XRP _币种排行
Hedera _BTC行情
TQQQB _比特币行情
BNCB _数字货币市值
Origin _BTC行情
Chainlink _比特币
USD1 _BTC行情
INTCB _数字货币市值
Caldera _比特币行情
MRVLB _以太坊ETH价格
QQQB _数字货币市值
Lisk _比特币行情
DRAMB _BTC行情