24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.52万 | $1,955.34万 | 4.39% |
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.15% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.962 | $0.996 | $0.907 | $453.35万 | $16.50亿 | 2.23% |
| 39 |
QNTQuant
|
$202.5 | $210.98 | $185.35 | $1,467.97万 | $24.44亿 | 4.44% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06692 | $0.0686 | $0.06352 | $99.29万 | $15.71亿 | 1.30% |
| 163 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.31万 | — | 6.31% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.92万 | — | 3.02% |
| 525 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04786 | $21.63万 | $1,267.46万 | 0.24% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 106 |
NIGHTMidnight
|
$0.04302 | $0.04507 | $0.04076 | $285.93万 | $7.25亿 | 1.11% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
REZRenzo
|
$0.003981 | $0.004103 | $0.003726 | $62.00万 | $456.78万 | 3.38% |
| 600 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05016 | $14.54万 | $689.07万 | -1.31% |
| 130 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $181.53万 | $1.23亿 | -0.81% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Tether Gold _比特币行情
Holo _加密货币行情
Chainlink _加密货币行情
Near Protocol _比特币行情
Artificial _比特币
SOXSB _BTC行情
Aave _BTC行情
Ripple USD _币种排行
Initia _币种排行
Space and Time _比特币行情
Bittensor _比特币行情
Celestia _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
Ondo _比特币
BEB _数字货币市值
比特现金 _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _加密货币行情
大零币 _比特币
达世币 _以太坊ETH价格
Ethena _比特币行情
莱特币 _加密货币行情
StraitsX XUSD _比特币行情
Pudgy Penguins _比特币
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _加密货币行情
Ripple USD _以太坊ETH价格
AMDB _BTC行情
以太坊 _币种排行
Polkadot _币种排行
Sui _比特币
BABAB _数字货币市值
SNXXB _BTC行情
Celo _数字货币市值
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _比特币