24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0911 | $0.0977 | $0.0901 | $103.52万 | $2,050.56万 | -6.47% |
| 491 |
ANIMEAnimecoin
|
$0.002142 | $0.002295 | $0.002132 | $15.73万 | $1,251.05万 | -6.59% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $343.14万 | $14.10亿 | -8.07% |
| 52 |
QNTQuant
|
$157.1 | $167.33 | $154.14 | $690.71万 | $19.63亿 | -4.92% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 158 |
SKYSky
|
$0.05607 | $0.05881 | $0.05573 | $97.36万 | $13.43亿 | -4.19% |
| 121 |
BMNRBBMNRB
|
$16.7 | $18.42 | $16.63 | $160.02万 | — | -8.34% |
| 560 |
GASGas
|
$0.967 | $1.03 | $0.963 | $10.59万 | $6,575.86万 | -5.66% |
| 552 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 371 |
SAPIENSapien
|
$0.03996 | $0.04338 | $0.03966 | $27.86万 | $1,065.22万 | -7.54% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 69 |
NIGHTMidnight
|
$0.04994 | $0.0506 | $0.04419 | $560.97万 | $7.55亿 | 9.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 219 |
REZRenzo
|
$0.003058 | $0.003386 | $0.003039 | $61.45万 | $373.88万 | -9.58% |
| 348 |
MEMagic Eden
|
$0.03927 | $0.04267 | $0.03901 | $31.38万 | $558.69万 | -7.73% |
| 163 |
SANDThe Sandbox
|
$0.03759 | $0.0412 | $0.03737 | $92.47万 | $1.08亿 | -8.45% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |