24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00656
24H 成交量$16.97万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.83万 | $1,748.53万 | 0.36% |
| 514 |
ANIMEAnimecoin
|
$0.002665 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.59% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $440.26万 | $16.07亿 | -1.47% |
| 50 |
QNTQuant
|
$194.74 | $205.54 | $192.29 | $799.11万 | $23.82亿 | -3.89% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 170 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $99.90万 | $15.33亿 | -4.55% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $146.18万 | — | -4.19% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.28% |
| 598 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 512 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.37% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $160.58万 | $6.63亿 | -3.69% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $72.20万 | $442.65万 | -6.19% |
| 556 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.23万 | $690.30万 | -7.84% |
| 200 |
SANDThe Sandbox
|
$0.04468 | $0.04687 | $0.04387 | $81.20万 | $1.19亿 | -3.50% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Lisk _BTC行情
MUB _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin _比特币
Bitcoin _比特币行情
Chainlink _BTC行情
BFUSD _比特币行情
Dogecoin _BTC行情
First Digital _比特币行情
Avalanche _币种排行
BNB _加密货币行情
Ethena USDe _数字货币市值
Aave _BTC行情
Gitcoin _币种排行
Stacks _BTC行情
MRVLB _BTC行情
XRP _加密货币行情
Hedera _BTC行情
THORChain _以太坊ETH价格
Aerodrome _币种排行
BNB _币种排行
Hyperliquid _BTC行情
Gitcoin _BTC行情
TRON _BTC行情
BitTensor _数字货币市值
Zcash _BTC行情
Bitcoin _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
Haedal _以太坊ETH价格
BNB _比特币行情
Plasma _加密货币行情
Holo _以太坊ETH价格
USDC _加密货币行情
Uniswap _BTC行情
Chainlink _BTC行情
Bitcoin _BTC行情
MSTRB _加密货币行情
Zcash _加密货币行情