元衡数据
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.17807
9.95% ≈ ￥1.1753 ($0.02)
更新于 2026-11-09 08:55:01
← 行情列表
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16195
24H 成交量$315.21万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00974 -18.83% Hamster KombatHMSTR $0.0001258 -3.97% StarknetSTRK $0.03768 -5.94% BEAMX $0.004038 +2.36% Pudgy Penguins $0.006225 -2.38% Mitosis $0.00701 -12.70% StraitsX USDXUSD $1.001 -0.02% Intel (bStocks Tokenized StockINTCB $55.96 -0.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
420 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.30万 9.86%
106 OPEN OPENOpenLedger $0.0896 $0.0917 $0.0848$166.80万 $1,937.33万 -0.11%
533 ANIME ANIMEAnimecoin $0.002418 $0.002474 $0.002342$15.72万 $1,349.14万 -2.18%
376 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,525.39万 -3.13%
87 DOT DOTPolkadot $0.871 $0.906 $0.842$240.90万 $15.11亿 -2.90%
38 QNT QNTQuant $197.6 $203.65 $191.09$799.67万 $23.96亿 0.94%
221 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
182 SKY SKYSky $0.06253 $0.06438 $0.06086$78.87万 $14.92亿 -2.62%
164 BMNRB BMNRBBMNRB $18.19 $19.00 $17.91$89.05万 — -3.55%
618 GAS GASGas $1.047 $1.09 $1.02$8.02万 $6,874.00万 -3.68%
626 PDDB PDDBPDDB $82.68 $83.40 $82.35$7.00万 — -0.73%
526 SAPIEN SAPIENSapien $0.04391 $0.04656 $0.04176$16.27万 $1,117.98万 -5.65%
270 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
123 NIGHT NIGHTMidnight $0.03899 $0.04083 $0.03791$139.06万 $6.60亿 -2.82%
435 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $3.71万 45.23%
314 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
266 REZ REZRenzo $0.003835 $0.003945 $0.003709$52.62万 $434.82万 -2.47%
515 ME MEMagic Eden $0.04339 $0.04604 $0.04153$17.55万 $584.89万 -5.53%
200 SAND SANDThe Sandbox $0.04136 $0.04255 $0.0394$72.62万 $1.10亿 -2.64%
143 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.72亿 -0.29%

相关站点

共 40 个
TONToken _加密货币行情 波场 _币种排行 Ether.fi _BTC行情 莱特币 _数字货币市值 First Neiro _数字货币市值 QQQB _币种排行 Gains Network _以太坊ETH价格 Solana _比特币行情 Meteora _币种排行 BitTensor _数字货币市值 Aptos _比特币行情 大零币 _比特币行情 Plasma _数字货币市值 Sign _数字货币市值 PAX Gold _比特币 Avalanche _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Ondo _比特币 Caldera _币种排行 Internet _币种排行 BFUSD _以太坊ETH价格 Reserve Rights _数字货币市值 QQQB _BTC行情 USDC _比特币行情 Hamster Kombat _加密货币行情 Meteora _加密货币行情 CyberConnect _比特币 Hyperliquid _比特币行情 USD1 _BTC行情 United Stables _以太坊ETH价格 PAX Gold _BTC行情 瑞波币 _比特币行情 Celo _比特币行情 Shiba Inu _数字货币市值 达世币 _币种排行 CyberConnect _比特币 United Stables _以太坊ETH价格 比特币 _以太坊ETH价格 TONToken _币种排行 EUR _比特币