24H 最高$0.194
24H 最低$0.16858
今日开盘$0.175
24H 成交量$393.62万
流通市值$1,705.72万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 119 |
OPENOpenLedger
|
$0.088 | $0.0917 | $0.0845 | $169.21万 | $1,937.33万 | -1.79% |
| 536 |
ANIMEAnimecoin
|
$0.002387 | $0.002474 | $0.002323 | $19.01万 | $1,349.14万 | -2.77% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $293.91万 | $15.11亿 | -2.91% |
| 38 |
QNTQuant
|
$200.15 | $203.65 | $191.09 | $1,131.00万 | $23.96亿 | 2.24% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 205 |
SKYSky
|
$0.06197 | $0.06428 | $0.06086 | $77.07万 | $14.92亿 | -2.78% |
| 93 |
BMNRBBMNRB
|
$17.79 | $19.00 | $17.37 | $250.93万 | — | -5.72% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.28万 | $6,874.00万 | -2.43% |
| 515 |
PDDBPDDB
|
$81.12 | $83.45 | $80.99 | $21.13万 | — | -2.50% |
| 491 |
SAPIENSapien
|
$0.04466 | $0.04614 | $0.04176 | $22.94万 | $1,117.98万 | -2.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 107 |
NIGHTMidnight
|
$0.03983 | $0.04083 | $0.03721 | $211.36万 | $6.60亿 | -0.57% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
REZRenzo
|
$0.003847 | $0.003916 | $0.003709 | $55.57万 | $434.82万 | -0.90% |
| 532 |
MEMagic Eden
|
$0.04301 | $0.04508 | $0.04153 | $19.33万 | $584.89万 | -4.32% |
| 181 |
SANDThe Sandbox
|
$0.04157 | $0.04219 | $0.0394 | $88.75万 | $1.10亿 | -0.95% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Uniswap _加密货币行情
BEAMX _BTC行情
大零币 _以太坊ETH价格
USD1 _比特币
Sui _币种排行
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena _比特币行情
Hedera _币种排行
NFPrompt _数字货币市值
Official _比特币行情
以太坊 _加密货币行情
Vanar Chain _比特币
First Digital _比特币
Starknet _比特币行情
OFFICIAL TRUMP _比特币行情
NEXPACE _币种排行
Holo _加密货币行情
RWUSD _以太坊ETH价格
StraitsX USD _BTC行情
Hashflow _数字货币市值
Caldera _以太坊ETH价格
莱特币 _比特币行情
Caldera _加密货币行情
MarsCoin _加密货币行情
Caldera _以太坊ETH价格
Sui _BTC行情
Official _比特币行情
NEXPACE _币种排行
Solana _比特币
Gram _币种排行
MarsCoin _比特币行情
Hedera _BTC行情
Celestia _加密货币行情
波场 _数字货币市值
EUR _比特币行情
Hyperliquid _币种排行
Virtuals _以太坊ETH价格
SOXSB _币种排行