24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$164.82万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $125.66万 | $1,943.28万 | 0.45% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.97万 | $1,347.28万 | -0.33% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.873 | $0.895 | $0.842 | $371.47万 | $15.00亿 | -1.47% |
| 40 |
QNTQuant
|
$195.63 | $203.86 | $191.09 | $1,371.69万 | $23.52亿 | -1.88% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 198 |
SKYSky
|
$0.06219 | $0.06405 | $0.06086 | $93.26万 | $14.62亿 | -1.96% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $396.96万 | — | -0.53% |
| 653 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.28% |
| 550 |
PDDBPDDB
|
$80.38 | $83.45 | $80.28 | $20.59万 | — | -2.93% |
| 423 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.52万 | $1,151.71万 | 2.37% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.26万 | $6.58亿 | -0.50% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
REZRenzo
|
$0.003906 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 2.76% |
| 545 |
MEMagic Eden
|
$0.04429 | $0.04534 | $0.04153 | $20.79万 | $590.55万 | 0.77% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.14亿 | 3.24% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
Render _加密货币行情
艾达币 _BTC行情
Quant _以太坊ETH价格
Aptos _BTC行情
Test _币种排行
Filecoin _币种排行
COINB _BTC行情
Chainlink _币种排行
KORUB _币种排行
Filecoin _币种排行
Sui _比特币行情
Filecoin _数字货币市值
Zama _比特币行情
Near Protocol _比特币
狗币 _加密货币行情
莱特币 _BTC行情
艾达币 _数字货币市值
QQQB _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
恒星币 _比特币行情
Pudgy Penguins _加密货币行情
SNXXB _比特币
Hyperliquid _币种排行
RWUSD _比特币
PancakeSwap _比特币行情
NFPrompt _比特币
Tether Gold _币种排行
Ethena _比特币行情
LayerZero _数字货币市值
First Digital _加密货币行情
First Neiro _比特币行情
比特现金 _比特币
比特币 _加密货币行情
BMNRB _比特币行情
NEXPACE _加密货币行情
Hyperliquid _比特币
DRAMB _以太坊ETH价格
Shiba Inu _数字货币市值