24H 最高$259.93
24H 最低$251.54
今日开盘$257.73
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$4.97)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.78万 | $1,748.53万 | -0.72% |
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.24万 | $16.07亿 | -0.53% |
| 46 |
QNTQuant
|
$193.68 | $205.54 | $192.29 | $808.47万 | $23.82亿 | -3.59% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.16万 | $15.33亿 | -4.36% |
| 133 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.05万 | — | -4.51% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.96% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.22万 | $1,247.29万 | -3.39% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $160.23万 | $6.63亿 | -2.50% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
REZRenzo
|
$0.003902 | $0.00416 | $0.00385 | $71.03万 | $442.65万 | -5.79% |
| 545 |
MEMagic Eden
|
$0.05031 | $0.05521 | $0.05027 | $17.08万 | $690.30万 | -7.94% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Solana _BTC行情
QQQB _加密货币行情
USDC _币种排行
TSLAB _币种排行
Arbitrum _数字货币市值
Zcash _以太坊ETH价格
BitTensor _比特币行情
ZAMA _币种排行
1000CAT _数字货币市值
Injective _数字货币市值
AMDB _币种排行
Polkadot _加密货币行情
Holo _加密货币行情
GOOGLB _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
BNCB _币种排行
BNB _比特币
BEAMX _以太坊ETH价格
MUB _BTC行情
THORChain _比特币行情
Cardano _比特币行情
United Stables _BTC行情
PAX Gold _以太坊ETH价格
TONToken _币种排行
Ondo _币种排行
Stellar _数字货币市值
Filecoin _数字货币市值
MegaETH _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _币种排行
Artificial _BTC行情
Sophon _加密货币行情
Zcash _BTC行情
BitTensor _数字货币市值
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _比特币行情