24H 最高$7.84
24H 最低$6.14
今日开盘$7.5
24H 成交量$499.69万
流通市值—
24H 涨跌额(-$1.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $48.92万 | $1,748.53万 | -0.24% |
| 533 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $17.92万 | $1,469.96万 | -1.85% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $436.43万 | $16.07亿 | -0.95% |
| 47 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $839.12万 | $23.82亿 | -2.53% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.20万 | $15.33亿 | -4.06% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.11% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -2.04% |
| 603 |
PDDBPDDB
|
$81.93 | $83.22 | $78.75 | $11.54万 | — | 4.04% |
| 518 |
SAPIENSapien
|
$0.04898 | $0.05148 | $0.04868 | $18.94万 | $1,247.29万 | -3.77% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
NIGHTMidnight
|
$0.04012 | $0.04229 | $0.03959 | $162.58万 | $6.63亿 | -4.59% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
REZRenzo
|
$0.003916 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.44% |
| 565 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $15.36万 | $690.30万 | -7.15% |
| 194 |
SANDThe Sandbox
|
$0.04426 | $0.04687 | $0.04387 | $82.86万 | $1.19亿 | -4.14% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Celo _以太坊ETH价格
Aptos _BTC行情
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Stellar _比特币
SKHYB _币种排行
RWUSD _币种排行
TSLAB _BTC行情
CRCLB _币种排行
RedStone _数字货币市值
Plasma _以太坊ETH价格
MUB _BTC行情
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
MSTRB _比特币
Lisk _币种排行
QQQB _以太坊ETH价格
BNCB _以太坊ETH价格
NVDAB _比特币
BitTensor _加密货币行情
Litecoin _加密货币行情
Ethereum _以太坊ETH价格
Aerodrome _以太坊ETH价格
TSLAB _比特币行情
Internet _BTC行情
Stellar _数字货币市值
INTCB _币种排行
Haedal _数字货币市值
Gram _数字货币市值
THORChain _币种排行
TRON _以太坊ETH价格
Mitosis _BTC行情
牛来 _加密货币行情
MSTRB _BTC行情
Sophon _以太坊ETH价格
TONToken _数字货币市值
Ethereum _比特币
Stellar _BTC行情
SNXXB _币种排行
THORChain _比特币