24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$62.12万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.70万 | $1,748.53万 | -0.24% |
| 533 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $18.07万 | $1,469.96万 | -1.74% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $441.87万 | $16.07亿 | -1.16% |
| 48 |
QNTQuant
|
$196 | $205.54 | $192.29 | $834.77万 | $23.82亿 | -2.48% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $98.68万 | $15.33亿 | -4.27% |
| 138 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $144.35万 | — | -3.47% |
| 590 |
GASGas
|
$1.157 | $1.19 | $1.14 | $12.61万 | $7,515.15万 | -2.20% |
| 601 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 517 |
SAPIENSapien
|
$0.0491 | $0.05148 | $0.04868 | $19.25万 | $1,247.29万 | -3.71% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 130 |
NIGHTMidnight
|
$0.04018 | $0.04229 | $0.03959 | $162.89万 | $6.63亿 | -4.56% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
REZRenzo
|
$0.003913 | $0.004173 | $0.00385 | $76.28万 | $442.65万 | -5.00% |
| 562 |
MEMagic Eden
|
$0.05107 | $0.05546 | $0.05027 | $15.65万 | $690.30万 | -7.21% |
| 195 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04387 | $82.72万 | $1.19亿 | -3.97% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
DRAMB _币种排行
TQQQB _以太坊ETH价格
Caldera _比特币
SNDKB _数字货币市值
LITEB _币种排行
LayerZero _BTC行情
Worldcoin _比特币行情
SNXXB _以太坊ETH价格
Sophon _加密货币行情
PAX Gold _比特币行情
PAX Gold _比特币
MegaETH _加密货币行情
INTWB _币种排行
Gram _BTC行情
Ethena _加密货币行情
BEAMX _数字货币市值
United Stables _BTC行情
TSLAB _数字货币市值
Celestia _加密货币行情
RedStone _以太坊ETH价格
TSLAB _BTC行情
Cardano _币种排行
Lisk _加密货币行情
USDC _币种排行
Pepe _BTC行情
Arbitrum _以太坊ETH价格
GOOGLB _比特币
EUR _加密货币行情
Holo _加密货币行情
Avalanche _比特币
GOOGLB _BTC行情
牛来 _BTC行情
1000CAT _加密货币行情
BitTensor _数字货币市值
Eigenlayer _BTC行情
Bitcoin _BTC行情
Quant _BTC行情
NVDAB _数字货币市值
United Stables _比特币
Hedera _加密货币行情