24H 最高$342.69
24H 最低$336.27
今日开盘$342.17
24H 成交量$1.57万
流通市值—
24H 涨跌额(-$3.70)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 179 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0809 | $81.68万 | $2,929.60万 | 6.55% |
| 563 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $13.65万 | $1,469.96万 | 2.68% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $185.67万 | $15.99亿 | 1.50% |
| 39 |
QNTQuant
|
$190.9 | $200.58 | $188.87 | $956.45万 | $28.33亿 | -0.83% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 146 |
SKYSky
|
$0.06625 | $0.0664 | $0.06358 | $110.16万 | $15.44亿 | 2.46% |
| 120 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $151.27万 | — | 4.27% |
| 588 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.03万 | $7,460.48万 | 0.35% |
| 555 |
PDDBPDDB
|
$80.42 | $83.09 | $80.02 | $14.01万 | — | -2.34% |
| 510 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $17.00万 | $1,247.29万 | 1.67% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03967 | $210.18万 | $7.10亿 | 6.53% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 348 |
REZRenzo
|
$0.003832 | $0.003943 | $0.003778 | $36.12万 | $3,577.42万 | -1.24% |
| 543 |
MEMagic Eden
|
$0.05222 | $0.05285 | $0.0496 | $14.77万 | $3,339.28万 | 3.35% |
| 239 |
SANDThe Sandbox
|
$0.0454 | $0.04636 | $0.04337 | $59.00万 | $1.35亿 | 3.37% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Bittensor _数字货币市值
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
KORUB _BTC行情
Solana _BTC行情
BEB _比特币
SNXXB _加密货币行情
United Stables _比特币行情
Morpho _以太坊ETH价格
KORUB _BTC行情
Tether Gold _BTC行情
艾达币 _比特币
Bittensor _比特币行情
Artificial _比特币
Starknet _加密货币行情
Pepe _BTC行情
Bittensor _比特币
Uniswap _BTC行情
USDC _币种排行
POL _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Gram _加密货币行情
Morpho _比特币行情
Injective _比特币行情
Chainlink _BTC行情
艾达币 _BTC行情
Gram _BTC行情
牛来 _比特币行情
NFPrompt _数字货币市值
Acet _以太坊ETH价格
MarsCoin _比特币行情
波场 _数字货币市值
Initia _比特币
恒星币 _比特币行情
NFPrompt _比特币行情
Hyperliquid _币种排行
KORUB _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _比特币