24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3718
24H 成交量$103.32万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $1,748.53万 | -2.02% |
| 509 |
ANIMEAnimecoin
|
$0.002639 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -2.22% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.77万 | $16.07亿 | -1.47% |
| 45 |
QNTQuant
|
$192.57 | $205.54 | $192.29 | $805.22万 | $23.82亿 | -3.78% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 167 |
SKYSky
|
$0.06414 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -5.41% |
| 131 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $154.25万 | — | -5.21% |
| 614 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.17万 | $1,247.29万 | -3.60% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 126 |
NIGHTMidnight
|
$0.04078 | $0.04229 | $0.03959 | $164.24万 | $6.63亿 | -2.81% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 221 |
REZRenzo
|
$0.003844 | $0.004124 | $0.003844 | $71.60万 | $442.65万 | -6.79% |
| 522 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.0498 | $18.48万 | $690.30万 | -9.30% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Aptos _数字货币市值
United Stables _比特币行情
Artificial _BTC行情
AMDB _比特币
Chainlink _数字货币市值
ZAMA _比特币
Worldcoin _数字货币市值
Sui _币种排行
CRCLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Plasma _BTC行情
CRWVB _数字货币市值
MegaETH _数字货币市值
Artificial _BTC行情
牛来 _BTC行情
SKHYB _比特币
Near Protocol _币种排行
TRON _加密货币行情
Eigenlayer _以太坊ETH价格
BitTensor _币种排行
Uniswap _比特币
Initia _BTC行情
KORUB _比特币行情
Ondo _数字货币市值
MRVLB _比特币
KORUB _数字货币市值
Ethena USDe _BTC行情
RedStone _比特币行情
BFUSD _BTC行情
USDC _数字货币市值
Hedera _比特币行情
INTWB _比特币行情
QQQB _币种排行
MRVLB _比特币行情
牛来 _比特币行情
CRCLB _比特币
SNDKB _币种排行
MSTRB _以太坊ETH价格
Eigenlayer _数字货币市值
THORChain _数字货币市值