24H 最高$0.011266
24H 最低$0.010188
今日开盘$0.011245
24H 成交量$94.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $104.52万 | $2,050.56万 | 0.11% |
| 484 |
ANIMEAnimecoin
|
$0.002188 | $0.002315 | $0.00215 | $17.29万 | $1,251.05万 | -2.02% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.38万 | $14.10亿 | -1.37% |
| 47 |
QNTQuant
|
$156.33 | $168.97 | $154.56 | $964.78万 | $19.63亿 | -1.04% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 189 |
SKYSky
|
$0.05662 | $0.05881 | $0.05573 | $86.41万 | $13.43亿 | -1.07% |
| 112 |
BMNRBBMNRB
|
$16.81 | $18.46 | $16.66 | $217.92万 | — | -5.93% |
| 545 |
GASGas
|
$0.992 | $1.04 | $0.982 | $11.53万 | $6,575.86万 | -1.00% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 376 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04084 | $28.07万 | $1,065.22万 | -1.78% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 72 |
NIGHTMidnight
|
$0.0463 | $0.04793 | $0.04289 | $446.82万 | $7.55亿 | 5.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 193 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003102 | $84.66万 | $373.88万 | -6.93% |
| 329 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $35.46万 | $558.69万 | -2.04% |
| 182 |
SANDThe Sandbox
|
$0.0389 | $0.04138 | $0.03855 | $92.05万 | $1.08亿 | -2.65% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |