24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0851 | $0.0806 | $48.95万 | $1,748.53万 | -2.51% |
| 538 |
ANIMEAnimecoin
|
$0.002629 | $0.002719 | $0.002609 | $17.40万 | $1,469.96万 | -2.81% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.10% |
| 46 |
QNTQuant
|
$192.73 | $205.54 | $192.29 | $828.58万 | $23.82亿 | -4.28% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 164 |
SKYSky
|
$0.06408 | $0.0682 | $0.06358 | $103.30万 | $15.33亿 | -5.57% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $155.66万 | — | -5.16% |
| 610 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.40万 | $7,515.15万 | -2.30% |
| 580 |
PDDBPDDB
|
$82.66 | $83.22 | $79.03 | $13.91万 | — | 4.41% |
| 512 |
SAPIENSapien
|
$0.04936 | $0.05148 | $0.04868 | $19.41万 | $1,247.29万 | -3.29% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 120 |
NIGHTMidnight
|
$0.04101 | $0.04229 | $0.03959 | $171.60万 | $6.63亿 | -2.19% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
REZRenzo
|
$0.003844 | $0.004113 | $0.00384 | $70.35万 | $442.65万 | -6.31% |
| 507 |
MEMagic Eden
|
$0.04996 | $0.0552 | $0.04969 | $19.65万 | $690.30万 | -8.72% |
| 196 |
SANDThe Sandbox
|
$0.04398 | $0.04687 | $0.04376 | $82.46万 | $1.19亿 | -4.99% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Aster _加密货币行情
SNXXB _加密货币行情
Aster _数字货币市值
Aster _数字货币市值
Aerodrome _比特币
TRON _币种排行
Injective _加密货币行情
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
Caldera _以太坊ETH价格
Huma Finance _数字货币市值
牛来 _BTC行情
BNCB _数字货币市值
Arbitrum _比特币
Lisk _比特币
LayerZero _加密货币行情
RedStone _加密货币行情
Caldera _数字货币市值
Holo _以太坊ETH价格
MARSCOIN _数字货币市值
Litecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
AMDB _比特币行情
TSLAB _比特币
Origin _加密货币行情
TONToken _比特币
MSTRB _比特币行情
Uniswap _加密货币行情
Ondo _数字货币市值
TRON _数字货币市值
Worldcoin _币种排行
LITEB _数字货币市值
AMDB _加密货币行情
LayerZero _比特币
LITEB _币种排行
XRP _比特币
AAPLB _以太坊ETH价格
Ethereum _以太坊ETH价格