24H 最高$1,379.24
24H 最低$1,352.91
今日开盘$1359.59
24H 成交量$1.94万
流通市值—
24H 涨跌额($19.14)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0849 | $0.0917 | $0.0848 | $161.45万 | $1,937.33万 | -4.50% |
| 544 |
ANIMEAnimecoin
|
$0.002338 | $0.002474 | $0.00233 | $16.85万 | $1,349.14万 | -4.73% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.04万 | $15.11亿 | -5.33% |
| 43 |
QNTQuant
|
$193.33 | $203.65 | $191.09 | $969.46万 | $23.96亿 | -1.17% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 213 |
SKYSky
|
$0.0614 | $0.06428 | $0.06086 | $72.50万 | $14.92亿 | -4.03% |
| 91 |
BMNRBBMNRB
|
$17.49 | $19.00 | $17.37 | $235.05万 | — | -7.51% |
| 635 |
GASGas
|
$1.03 | $1.08 | $1.02 | $8.59万 | $6,874.00万 | -4.36% |
| 578 |
PDDBPDDB
|
$81.77 | $83.45 | $81.61 | $14.16万 | — | -1.68% |
| 515 |
SAPIENSapien
|
$0.04306 | $0.0462 | $0.04176 | $19.43万 | $1,117.98万 | -6.64% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 115 |
NIGHTMidnight
|
$0.03746 | $0.04083 | $0.03721 | $162.63万 | $6.60亿 | -6.26% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
REZRenzo
|
$0.003804 | $0.003945 | $0.003709 | $56.23万 | $434.82万 | -3.45% |
| 527 |
MEMagic Eden
|
$0.04192 | $0.04532 | $0.04153 | $18.41万 | $584.89万 | -7.46% |
| 190 |
SANDThe Sandbox
|
$0.04061 | $0.04219 | $0.0394 | $82.76万 | $1.10亿 | -3.42% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Celo _以太坊ETH价格
Ether.fi _以太坊ETH价格
Meteora _BTC行情
Caldera _BTC行情
Filecoin _以太坊ETH价格
TONToken _币种排行
Filecoin _比特币
First Neiro _比特币行情
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
恒星币 _币种排行
Injective _数字货币市值
Pepe _比特币行情
牛来 _BTC行情
BitTensor _数字货币市值
Hyperliquid _币种排行
Official _BTC行情
Celestia _数字货币市值
MegaETH _币种排行
Caldera _BTC行情
Gitcoin _比特币行情
COINB _比特币行情
Internet _币种排行
StraitsX USD _BTC行情
Virtuals _加密货币行情
Gains Network _币种排行
First Digital _加密货币行情
莱特币 _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _BTC行情
Ripple USD _数字货币市值
狗币 _比特币
Quant _币种排行
Zama _币种排行
Wrapped _数字货币市值
Ondo _比特币
Gitcoin _数字货币市值
Gains Network _数字货币市值
BMNRB _数字货币市值
Worldcoin _加密货币行情