24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$21.39万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 292 |
OPENOpenLedger
|
$0.0821 | $0.0851 | $0.0806 | $48.57万 | $1,748.53万 | -1.20% |
| 530 |
ANIMEAnimecoin
|
$0.002637 | $0.002719 | $0.002609 | $17.98万 | $1,469.96万 | -2.44% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $434.92万 | $16.07亿 | -1.58% |
| 47 |
QNTQuant
|
$194.3 | $205.54 | $192.29 | $848.15万 | $23.82亿 | -2.56% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $97.38万 | $15.33亿 | -4.36% |
| 137 |
BMNRBBMNRB
|
$19.58 | $20.97 | $19.46 | $139.66万 | — | -4.40% |
| 588 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.30万 | $7,515.15万 | -2.53% |
| 611 |
PDDBPDDB
|
$82.06 | $83.22 | $78.75 | $11.22万 | — | 4.12% |
| 518 |
SAPIENSapien
|
$0.04878 | $0.05148 | $0.0487 | $18.75万 | $1,247.29万 | -4.47% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 130 |
NIGHTMidnight
|
$0.03994 | $0.04229 | $0.03959 | $154.76万 | $6.63亿 | -5.15% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
REZRenzo
|
$0.003888 | $0.004173 | $0.00385 | $75.80万 | $442.65万 | -5.91% |
| 564 |
MEMagic Eden
|
$0.05089 | $0.05546 | $0.05027 | $15.30万 | $690.30万 | -7.36% |
| 192 |
SANDThe Sandbox
|
$0.04408 | $0.04687 | $0.04387 | $82.78万 | $1.19亿 | -4.44% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
ZAMA _数字货币市值
Ondo _比特币
SKHYB _加密货币行情
INTWB _数字货币市值
Worldcoin _加密货币行情
Polkadot _比特币行情
Ethereum _数字货币市值
CRWVB _以太坊ETH价格
BNCB _加密货币行情
Pudgy Penguins _币种排行
AMDB _BTC行情
Ondo _BTC行情
MegaETH _比特币行情
PAX Gold _币种排行
Ondo _比特币
KORUB _币种排行
Haedal _BTC行情
THORChain _比特币
NBISB _比特币
Stellar _币种排行
Ripple USD _比特币行情
Dogecoin _币种排行
KORUB _币种排行
MUB _比特币
EUR _币种排行
AMDB _数字货币市值
Quant _币种排行
Artificial _币种排行
MegaETH _比特币
Celestia _币种排行
United Stables _比特币
Stacks _BTC行情
Initia _加密货币行情
Internet _BTC行情
Haedal _比特币
Polkadot _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _币种排行
NFPrompt _币种排行
EUR _比特币行情